Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itafos Inc (PK) | MBCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0434 | -4.34% | 0.9566 | 15:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9566 | 0.9566 | 0.9566 | 0.9566 | 1.00 |
Resumen Histórico MBCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.945 | 0.9646128 | 6,020 | -0.0334 | -3.37% |
| 1 Month | 1.03 | 1.07 | 0.94 | 1.01 | 6,456 | -0.0734 | -7.13% |
| 3 Months | 0.8863 | 1.075 | 0.85365 | 0.9788947 | 8,552 | 0.0703 | 7.93% |
| 6 Months | 0.96 | 1.075 | 0.85365 | 0.9733892 | 6,348 | -0.0034 | -0.35% |
| 1 Year | 1.21 | 1.27 | 0.85365 | 1.01 | 6,121 | -0.2534 | -20.94% |
| 3 Years | 1.55 | 3.13 | 0.85365 | 1.58 | 10,749 | -0.5934 | -38.28% |
| 5 Years | 1.55 | 3.13 | 0.85365 | 1.58 | 10,749 | -0.5934 | -38.28% |
MBCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.9566 | -0.0434 | -4.34% | 0.9566 | 0.9566 | 0.9566 | 1,025 |
| 07 Jun 2024 | 1.00 | 0.0396 | 4.12% | 0.97105 | 1.00 | 0.97105 | 5,000 |
| 06 Jun 2024 | 0.9604 | 0.0154 | 1.63% | 0.960904 | 0.960904 | 0.9598 | 5,800 |
| 05 Jun 2024 | 0.945 | -0.055 | -5.50% | 0.9843 | 0.98505 | 0.945 | 14,300 |
| 04 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 100 |
| 03 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 0.99 | 0.99 | 4,901 |
| 31 May 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.99 | 5,050 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 28 May 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.00 | 1.00 | 1,000 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 23 May 2024 | 1.07 | 0.01 | 0.47% | 1.05 | 1.07 | 1.05 | 3,800 |
| 22 May 2024 | 1.065 | 0.02 | 2.40% | 1.065 | 1.065 | 1.06 | 4,000 |
| 21 May 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 20,000 |
| 20 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 0.94 | 1,100 |
| 17 May 2024 | 1.05 | 0.03 | 2.94% | 1.045 | 1.05 | 1.045 | 632 |
| 16 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 15 May 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.055 | 1.02 | 20,408 |
| 14 May 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.04 | 1.03 | 4,950 |
| 13 May 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9803 | 5,800 |
