US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mitsubishi UFJ Financial Group Inc (PK) (MBFJF)
Mitsubishi UFJ Financial Group Inc (PK) (MBFJF) Histórico

MBFJF Mitsubishi UFJ Financial Group Inc (PK)

9.95

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

MBFJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	9.95	-0.29	-2.83%	9.744	9.95	9.744	1,118
16 May 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0
15 May 2024	10.24	0.04	0.39%	10.24	10.24	10.24	125,900
14 May 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
13 May 2024	10.20	-0.10	-0.97%	10.004	10.20	10.004	478
10 May 2024	10.30	0.30	3.00%	9.984	10.30	9.984	1,676
09 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
08 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
07 May 2024	10.00	-0.15	-1.48%	10.36	10.36	9.874	5,680
06 May 2024	10.15	0.05	0.50%	10.15	10.15	10.15	400,230
03 May 2024	10.10	0.00	0.00%	9.832	10.10	9.832	2,388
02 May 2024	10.10	0.20	2.02%	10.253	10.253	9.93	1,102
01 May 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
30 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	120,066
29 Abr 2024	9.90	0.00	0.00%	9.654	9.965	9.654	392
26 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
25 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
24 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
23 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
22 Abr 2024	9.90	0.20	2.06%	9.745	9.90	9.745	516
19 Abr 2024	9.70	0.00	0.00%	9.70	9.70	9.70	180
18 Abr 2024	9.70	-0.29	-2.85%	9.70	9.70	9.70	400
17 Abr 2024	9.985	0.00	0.00%	9.985	9.985	9.985	0
16 Abr 2024	9.985	0.00	0.00%	9.985	9.985	9.985	0
15 Abr 2024	9.985	-0.02	-0.15%	9.985	9.985	9.985	172
12 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
11 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
10 Abr 2024	10.00	0.19	1.94%	10.00	10.00	10.00	100
09 Abr 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
08 Abr 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
05 Abr 2024	9.81	-0.29	-2.87%	9.85	9.85	9.81	1,069
04 Abr 2024	10.10	0.20	2.02%	10.10	10.10	10.10	817
03 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
02 Abr 2024	9.90	-0.12	-1.20%	9.90	9.90	9.90	51,100
01 Abr 2024	10.02	-0.48	-4.57%	10.18	10.18	10.02	770
28 Mar 2024	10.50	0.19	1.84%	10.50	10.50	10.50	953
27 Mar 2024	10.31	-0.19	-1.81%	10.157	10.31	10.157	11,988
26 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
25 Mar 2024	10.50	-0.10	-0.94%	10.677	10.677	10.50	349
22 Mar 2024	10.60	-0.04	-0.40%	10.64	10.64	10.557	3,089
21 Mar 2024	10.643	0.35	3.43%	10.00	10.643	10.00	2,674
20 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
19 Mar 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
18 Mar 2024	10.29	0.34	3.42%	10.25	10.29	9.95	3,078
15 Mar 2024	9.95	-0.20	-1.97%	9.784	9.95	9.784	558
14 Mar 2024	10.15	-0.31	-2.96%	10.0235	10.4465	10.0235	390,254
13 Mar 2024	10.46	-0.10	-0.95%	10.40	10.603	10.40	387
12 Mar 2024	10.56	-0.14	-1.31%	10.56	10.56	10.56	412
11 Mar 2024	10.70	-0.09	-0.83%	10.70	10.877	10.453	1,175
08 Mar 2024	10.79	0.08	0.79%	10.79	10.80	10.79	1,439
07 Mar 2024	10.7055	0.16	1.47%	10.70	10.7055	10.70	3,924
06 Mar 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
05 Mar 2024	10.55	-0.05	-0.47%	10.27	10.55	10.27	2,168
04 Mar 2024	10.60	0.17	1.63%	10.615	10.778	10.60	1,527
01 Mar 2024	10.43	0.28	2.76%	10.43	10.43	10.43	564
29 Feb 2024	10.15	-0.31	-2.96%	10.20	10.513	10.005	1,751
28 Feb 2024	10.46	0.46	4.60%	10.46	10.46	10.46	135
27 Feb 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
26 Feb 2024	10.00	0.00	0.00%	10.314	10.314	9.786	650
23 Feb 2024	10.00	-0.32	-3.10%	10.00	10.00	10.00	204
22 Feb 2024	10.32	0.48	4.82%	10.244	10.32	10.244	292
21 Feb 2024	9.845	-0.08	-0.76%	10.232	10.232	9.845	2,558
20 Feb 2024	9.92	0.18	1.85%	9.92	9.92	9.92	414

Mitsubishi UFJ Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones