Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitsubishi Gas Chemicals (PK) | MBGCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.3043 |
Resumen Histórico MBGCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.3043 | 13.3043 | 13.3043 | 13.30 | 2 | 0.00 | 0.00% |
6 Months | 13.3043 | 13.3043 | 13.3043 | 13.30 | 2 | 0.00 | 0.00% |
1 Year | 14.31 | 14.31 | 13.3043 | 13.81 | 667 | -1.01 | -7.03% |
3 Years | 16.558 | 17.4397 | 13.17 | 15.54 | 982 | -3.25 | -19.65% |
5 Years | 16.3784 | 22.6173 | 10.6281 | 15.30 | 1,082 | -3.07 | -18.77% |
MBGCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
14 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
13 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
12 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
11 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
10 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
07 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
06 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
05 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
04 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
03 Jun 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
31 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
30 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
29 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
28 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
24 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
23 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
22 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
21 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |
20 May 2024 | 13.3043 | 0.00 | 0.00% | 13.3043 | 13.3043 | 13.3043 | 0 |