Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moberg Pharma AB (PK) | MBGPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -3.04% | 2.87 | 15:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95 | 2.75 | 2.95 | 2.87 | 2.96 |
Resumen Histórico MBGPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.13 | 2.75 | 2.92 | 14,773 | -0.08 | -2.71% |
| 1 Month | 2.30 | 3.31 | 2.25 | 2.73 | 22,146 | 0.57 | 24.78% |
| 3 Months | 3.25 | 4.30 | 2.20 | 2.88 | 26,955 | -0.38 | -11.69% |
| 6 Months | 3.50 | 4.30 | 2.20 | 2.90 | 25,548 | -0.63 | -18.00% |
| 1 Year | 3.50 | 4.30 | 2.20 | 2.90 | 25,548 | -0.63 | -18.00% |
| 3 Years | 3.50 | 4.30 | 2.20 | 2.90 | 25,548 | -0.63 | -18.00% |
| 5 Years | 3.50 | 4.30 | 2.20 | 2.90 | 25,548 | -0.63 | -18.00% |
MBGPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 2.95 | 2.75 | 5,625 |
| 01 Jul 2024 | 2.96 | 0.14 | 4.96% | 3.13 | 3.13 | 2.85 | 23,765 |
| 28 Jun 2024 | 2.82 | -0.07 | -2.42% | 2.75 | 2.82 | 2.75 | 5,508 |
| 27 Jun 2024 | 2.89 | 0.08 | 2.85% | 2.85 | 2.92 | 2.85 | 10,395 |
| 26 Jun 2024 | 2.81 | -0.11 | -3.77% | 2.85 | 2.85 | 2.78 | 2,486 |
| 25 Jun 2024 | 2.92 | -0.26 | -8.18% | 2.95 | 2.95 | 2.75 | 31,709 |
| 24 Jun 2024 | 3.18 | 0.38 | 13.57% | 3.09 | 3.31 | 3.09 | 46,055 |
| 21 Jun 2024 | 2.80 | -0.07 | -2.44% | 2.90 | 2.90 | 2.80 | 4,000 |
| 20 Jun 2024 | 2.87 | 0.15 | 5.51% | 2.80 | 2.91 | 2.80 | 73,715 |
| 18 Jun 2024 | 2.72 | 0.02 | 0.74% | 2.60 | 2.72 | 2.53 | 15,468 |
| 17 Jun 2024 | 2.70 | 0.28 | 11.57% | 2.50 | 2.70 | 2.40 | 14,511 |
| 14 Jun 2024 | 2.42 | -0.18 | -6.92% | 2.55 | 2.55 | 2.40 | 11,133 |
| 13 Jun 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.73 | 2.59 | 2,305 |
| 12 Jun 2024 | 2.70 | 0.02 | 0.56% | 2.70 | 2.75 | 2.675 | 24,290 |
| 11 Jun 2024 | 2.685 | 0.24 | 9.59% | 2.65 | 2.75 | 2.65 | 44,981 |
| 10 Jun 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.55 | 2.35 | 12,924 |
| 07 Jun 2024 | 2.40 | 0.05 | 2.13% | 2.37 | 2.496 | 2.37 | 30,462 |
| 06 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.33 | 2.40 | 2.33 | 38,210 |
| 05 Jun 2024 | 2.35 | 0.10 | 4.44% | 2.30 | 2.41 | 2.26 | 23,859 |
| 04 Jun 2024 | 2.25 | -0.09 | -3.85% | 2.30 | 2.30 | 2.25 | 4,996 |
| 03 Jun 2024 | 2.34 | -0.17 | -6.77% | 2.25 | 2.38 | 2.20 | 72,605 |
