US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
MBT Bancshares Inc (PK) (MBKL)
MBT Bancshares Inc (PK) (MBKL) Histórico

MBKL MBT Bancshares Inc (PK)

20.75

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

MBKL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
06 Jun 2024	20.75	0.25	1.22%	20.50	21.00	20.50	3,200
05 Jun 2024	20.50	1.00	5.13%	19.65	20.50	19.65	500
04 Jun 2024	19.50	0.50	2.63%	19.50	19.50	19.50	200
03 Jun 2024	19.00	0.25	1.33%	18.75	19.00	18.75	3,100
31 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	2,050
30 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
29 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	265
28 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
24 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
23 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
22 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
21 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
20 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
17 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
16 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
15 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
14 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
13 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
10 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
09 May 2024	18.75	0.05	0.27%	18.75	18.75	18.75	1,000
08 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
07 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
06 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
03 May 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
02 May 2024	18.70	0.10	0.54%	18.70	18.70	18.70	249
01 May 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
30 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	50
29 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
26 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
25 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
24 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
23 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
22 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
19 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
18 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
17 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
16 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
15 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
12 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
11 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
10 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
09 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
08 Abr 2024	18.60	-0.20	-1.06%	18.60	18.60	18.60	100
05 Abr 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
04 Abr 2024	18.80	-0.07	-0.37%	18.80	18.80	18.80	100
03 Abr 2024	18.87	0.00	0.00%	18.87	18.87	18.87	0
02 Abr 2024	18.87	0.00	0.00%	18.87	18.87	18.87	0
01 Abr 2024	18.87	0.00	0.00%	18.87	18.87	18.87	0
28 Mar 2024	18.87	-0.13	-0.68%	18.95	18.95	18.87	435
27 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
26 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
25 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
21 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
20 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
19 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
18 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
15 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
14 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
13 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
12 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
11 Mar 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0

MBT Bancshares (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones