Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067 | 74.4444444444 | 0.009 | 0.0157 | 0.0056 | 21467 | 0.01224829 | CS |
| 4 | 0.0102 | 185.454545455 | 0.0055 | 0.0189 | 0.0053 | 13381 | 0.00924248 | CS |
| 12 | 0.0057 | 57 | 0.01 | 0.02 | 0.0051 | 14307 | 0.01051316 | CS |
| 26 | 0.0048 | 44.0366972477 | 0.0109 | 0.03 | 0.0051 | 14877 | 0.01287013 | CS |
| 52 | 0.0093 | 145.3125 | 0.0064 | 0.0472 | 0.0034 | 21484 | 0.01439535 | CS |
| 156 | -0.1598 | -91.0541310541 | 0.1755 | 0.341 | 0.0032 | 41685 | 0.06932769 | CS |
| 260 | -0.3143 | -95.2424242424 | 0.33 | 0.4264 | 0.0032 | 47382 | 0.11465137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0157 | 0.0057 | 57.00 | 0.0056 | 0.0157 | 0.0056 | 25700 |
| 1732141440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124 | 0.009 | 37000 |
| 1731709260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1700 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1731536400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.0036 | 66.67 | 0.0054 | 0.009 | 0.0053 | 19939 |
| 1731104400 | 0.0054 | -0.00715 | -56.97 | 0.0062 | 0.0062 | 0.0054 | 61424 |
| 1731018000 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730931600 | 0.01255 | 0.0065 | 107.44 | 0.0062 | 0.01255 | 0.0062 | 3400 |
| 1730842020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730755620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730496420 | 0.00605 | -0.00385 | -38.89 | 0.00605 | 0.00605 | 0.00605 | 2372 |
| 1730409780 | 0.0099 | -0.0001 | -1.00 | 0.0144 | 0.0189 | 0.00605 | 7198 |
| 1730323500 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 400 |
| 1730237280 | 0.0122 | -0.0033 | -21.29 | 0.0122 | 0.0122 | 0.0068 | 6045 |
| 1730150880 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 400 |
| 1729891500 | 0.015 | 0.00285 | 23.46 | 0.0055 | 0.01595 | 0.0055 | 3370 |
| 1729805160 | 0.01215 | -0.00675 | -35.71 | 0.01215 | 0.01215 | 0.01215 | 350 |
| 1729718940 | 0.0189 | 0.0067 | 54.92 | 0.00617 | 0.0189 | 0.00617 | 51320 |
| 1729632300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 8100 |
| 1729545600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729286400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729200000 | 0.0122 | 0.007 | 134.62 | 0.01215 | 0.0122 | 0.01215 | 5333 |
| 1729113960 | 0.0052 | -0.0047 | -47.47 | 0.012 | 0.012 | 0.0052 | 3600 |
| 1729027680 | 0.0099 | 0.0042 | 73.68 | 0.012 | 0.012 | 0.0099 | 11003 |
| 1728941100 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728681900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 4043 |
| 1728595200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728508800 | 0.0057 | -0.00114 | -16.67 | 0.0052 | 0.0057 | 0.0052 | 5233 |
| 1728422820 | 0.00684 | 0 | 0.00 | 0.00684 | 0.00684 | 0.00684 | 0 |
| 1728336420 | 0.00684 | 0 | 0.00 | 0.00684 | 0.00684 | 0.00684 | 0 |
| 1728077220 | 0.00684 | 0.00164 | 31.54 | 0.00684 | 0.00684 | 0.00684 | 480 |
| 1727990760 | 0.0052 | -0.004795 | -47.97 | 0.01205 | 0.01205 | 0.0052 | 42800 |
| 1727904600 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727818200 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727731800 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727472600 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727386200 | 0.009995 | -0.002055 | -17.05 | 0.009995 | 0.009995 | 0.009995 | 100 |
| 1727299200 | 0.01205 | 0.00695 | 136.27 | 0.0121 | 0.0121 | 0.01205 | 6910 |
| 1727212800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1727126400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726867200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1023 |
| 1726781220 | 0.0051 | -0.0069 | -57.50 | 0.0051 | 0.0051 | 0.0051 | 2005 |
| 1726694460 | 0.012 | 0 | 0.00 | 0.00993 | 0.012 | 0.00993 | 65336 |
| 1726608240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270 |
| 1726521720 | 0.012 | 0.00615 | 105.13 | 0.012 | 0.012 | 0.012 | 1000 |
| 1726262940 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726176540 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1726090140 | 0.00585 | -0.01117 | -65.63 | 0.00585 | 0.00585 | 0.00585 | 1516 |
| 1726003560 | 0.01702 | 0 | 0.00 | 0.01702 | 0.01702 | 0.01702 | 0 |
| 1725917160 | 0.01702 | 0.00447 | 35.62 | 0.01255 | 0.01702 | 0.01255 | 4518 |
| 1725658020 | 0.01255 | -0.00745 | -37.25 | 0.01255 | 0.01255 | 0.01255 | 700 |
| 1725571440 | 0.02 | 0.01 | 100.00 | 0.0126 | 0.02 | 0.0126 | 715 |
| 1725485280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725398880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110432 |
| 1725053340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724794140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724707740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
