Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.008 | 0.006 | 19250 | 0.00612987 | CS |
| 4 | -0.0015 | -20 | 0.0075 | 0.0149 | 0.006 | 11839 | 0.00895934 | CS |
| 12 | -0.00084 | -12.2807017544 | 0.00684 | 0.019 | 0.0052 | 11977 | 0.01019319 | CS |
| 26 | -0.0032 | -34.7826086957 | 0.0092 | 0.03 | 0.0051 | 12677 | 0.01299595 | CS |
| 52 | -0.0014 | -18.9189189189 | 0.0074 | 0.0472 | 0.0051 | 16878 | 0.01603831 | CS |
| 156 | -0.236 | -97.520661157 | 0.242 | 0.2609 | 0.0032 | 38124 | 0.05045482 | CS |
| 260 | -0.324 | -98.1818181818 | 0.33 | 0.4264 | 0.0032 | 46434 | 0.11385283 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0077 | 0.008 | 0.0077 | 3750 |
| 1735078200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1600 |
| 1734560940 | 0.0065 | -0.00295 | -31.22 | 0.0065 | 0.0065 | 0.0065 | 2200 |
| 1734474360 | 0.00945 | 0.00345 | 57.50 | 0.00945 | 0.00945 | 0.00945 | 16000 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.00945 | 0.006 | 2359 |
| 1734128940 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 2083 |
| 1734042480 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.0112 | 0.01 | 2828 |
| 1733955600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733869200 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0124 | 40000 |
| 1733782800 | 0.0124499 | -5.0E-5 | -0.40 | 0.0125 | 0.0149 | 0.0124499 | 2500 |
| 1733523600 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 5000 |
| 1733437500 | 0.01 | 0.0025 | 33.33 | 0.0075 | 0.01 | 0.006 | 38066 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 8280 |
| 1733264700 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 10350 |
| 1733177400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732918200 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 400 |
| 1732746540 | 0.0056 | -0.00175 | -23.81 | 0.0056 | 0.0056 | 0.0056 | 3272 |
| 1732660140 | 0.00735 | -0.005 | -40.49 | 0.0057 | 0.00735 | 0.0057 | 14250 |
| 1732573560 | 0.01235 | -0.00335 | -21.34 | 0.01235 | 0.019 | 0.0057 | 20700 |
| 1732314300 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732227900 | 0.0157 | 0.0057 | 57.00 | 0.0056 | 0.0157 | 0.0056 | 25700 |
| 1732141440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124 | 0.009 | 37000 |
| 1731709260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1700 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1731536400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.0036 | 66.67 | 0.0054 | 0.009 | 0.0053 | 19939 |
| 1731104400 | 0.0054 | -0.00715 | -56.97 | 0.0062 | 0.0062 | 0.0054 | 61424 |
| 1731018000 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730931600 | 0.01255 | 0.0065 | 107.44 | 0.0062 | 0.01255 | 0.0062 | 3400 |
| 1730842020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730755620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730496420 | 0.00605 | -0.00385 | -38.89 | 0.00605 | 0.00605 | 0.00605 | 2372 |
| 1730409780 | 0.0099 | -0.0001 | -1.00 | 0.0144 | 0.0189 | 0.00605 | 7198 |
| 1730323500 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 400 |
| 1730237280 | 0.0122 | -0.0033 | -21.29 | 0.0122 | 0.0122 | 0.0068 | 6045 |
| 1730150880 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 400 |
| 1729891500 | 0.015 | 0.00285 | 23.46 | 0.0055 | 0.01595 | 0.0055 | 3370 |
| 1729805160 | 0.01215 | -0.00675 | -35.71 | 0.01215 | 0.01215 | 0.01215 | 350 |
| 1729718940 | 0.0189 | 0.0067 | 54.92 | 0.00617 | 0.0189 | 0.00617 | 51320 |
| 1729632300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 8100 |
| 1729545600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729286400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729200000 | 0.0122 | 0.007 | 134.62 | 0.01215 | 0.0122 | 0.01215 | 5333 |
| 1729113960 | 0.0052 | -0.0047 | -47.47 | 0.012 | 0.012 | 0.0052 | 3600 |
| 1729027680 | 0.0099 | 0.0042 | 73.68 | 0.012 | 0.012 | 0.0099 | 11003 |
| 1728941100 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728681900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 4043 |
| 1728595200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728508800 | 0.0057 | -0.00114 | -16.67 | 0.0052 | 0.0057 | 0.0052 | 5233 |
| 1728422820 | 0.00684 | 0 | 0.00 | 0.00684 | 0.00684 | 0.00684 | 0 |
| 1728336420 | 0.00684 | 0 | 0.00 | 0.00684 | 0.00684 | 0.00684 | 0 |
| 1728077220 | 0.00684 | 0.00164 | 31.54 | 0.00684 | 0.00684 | 0.00684 | 480 |
| 1727990760 | 0.0052 | -0.004795 | -47.97 | 0.01205 | 0.01205 | 0.0052 | 42800 |
| 1727904600 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727818200 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727731800 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
| 1727472600 | 0.009995 | 0 | 0.00 | 0.009995 | 0.009995 | 0.009995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
