Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -24.51 | -63.6623376623 | 38.5 | 38.5 | 13.99 | 350 | 13.99 | CS |
| 26 | -5.26 | -27.3246753247 | 19.25 | 38.5 | 13.99 | 233 | 13.99 | CS |
| 52 | -5.26 | -27.3246753247 | 19.25 | 38.5 | 13.99 | 117 | 13.99 | CS |
| 156 | -5.26 | -27.3246753247 | 19.25 | 38.5 | 13.99 | 64 | 13.99 | CS |
| 260 | -13.66 | -49.4032549729 | 27.65 | 38.5 | 13.99 | 146 | 17.44510894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733866140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733779740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733520540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733434140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733347740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733261340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733174940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732915740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732742940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732656540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732570140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732310940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732224540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732138140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732051740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731965340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731706140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731619740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731533340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731446940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731360540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731101340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731014940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730928540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730842140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730755740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730496540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730410140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730323740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730237340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730150940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729891740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729805340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729718940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729632540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729546140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729286940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729200540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729114140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729027740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728941340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728682140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595740 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728509340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728422940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728077340 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727990940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727818140 | 13.99 | -24.51 | -63.66 | 13.99 | 13.99 | 13.99 | 700 |
| 1727731800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727472600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727386200 | 38.5 | 19.25 | 100.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727274600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727188200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727101800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726842600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726756200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726669800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726583400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726497000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726237800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726151400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
