MBXBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.255255 | 0.00 | 0.00% | 0.255255 | 0.255255 | 0.255255 | 0 |
16 May 2024 | 0.255255 | -0.00275 | -1.06% | 0.25529 | 0.25592 | 0.254325 | 45,000 |
15 May 2024 | 0.258 | 0.0097 | 3.91% | 0.268 | 0.268 | 0.2507 | 6,500 |
14 May 2024 | 0.2483 | 0.0033 | 1.35% | 0.241 | 0.2483 | 0.241 | 2,500 |
13 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
10 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
09 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
08 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
07 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
06 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
01 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
30 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
29 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,000 |
25 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
22 Abr 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
19 Abr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
18 Abr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
17 Abr 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
16 Abr 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
15 Abr 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
12 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
11 Abr 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
10 Abr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
09 Abr 2024 | 0.2725 | -0.00524 | -1.89% | 0.285 | 0.285 | 0.2725 | 21,391 |
08 Abr 2024 | 0.27774 | 0.00 | 0.00% | 0.27774 | 0.27774 | 0.27774 | 0 |
05 Abr 2024 | 0.27774 | -0.00226 | -0.81% | 0.27774 | 0.27774 | 0.27774 | 150 |
04 Abr 2024 | 0.28 | -0.0015 | -0.53% | 0.2799 | 0.2837 | 0.2799 | 31,000 |
03 Abr 2024 | 0.2815 | -0.003 | -1.05% | 0.2832 | 0.2832 | 0.277028 | 80,900 |
02 Abr 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
01 Abr 2024 | 0.2845 | 0.0053 | 1.90% | 0.2844 | 0.2845 | 0.2844 | 20,000 |
28 Mar 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
27 Mar 2024 | 0.2792 | -0.0008 | -0.29% | 0.2716 | 0.28 | 0.2716 | 23,000 |
26 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
25 Mar 2024 | 0.28 | 0.00409 | 1.48% | 0.2844 | 0.2844 | 0.28 | 11,997 |
22 Mar 2024 | 0.275915 | 0.00 | 0.00% | 0.275915 | 0.275915 | 0.275915 | 0 |
21 Mar 2024 | 0.275915 | 0.00 | 0.00% | 0.275915 | 0.275915 | 0.275915 | 0 |
20 Mar 2024 | 0.275915 | -0.00899 | -3.15% | 0.275915 | 0.275915 | 0.275915 | 1,800 |
19 Mar 2024 | 0.2849 | -0.0061 | -2.10% | 0.2849 | 0.2849 | 0.2849 | 4,000 |
18 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
15 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
14 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
13 Mar 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
12 Mar 2024 | 0.291 | 0.0052 | 1.82% | 0.291 | 0.291 | 0.291 | 1,000 |
11 Mar 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
08 Mar 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
07 Mar 2024 | 0.2858 | 0.00 | 0.00% | 0.2858 | 0.2858 | 0.2858 | 0 |
06 Mar 2024 | 0.2858 | 0.0008 | 0.28% | 0.2864 | 0.2864 | 0.28565 | 6,000 |
05 Mar 2024 | 0.285 | -0.0145 | -4.84% | 0.268 | 0.2908 | 0.268 | 11,186 |
04 Mar 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
01 Mar 2024 | 0.2995 | -0.0029 | -0.96% | 0.2995 | 0.2995 | 0.2995 | 5,000 |
29 Feb 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
28 Feb 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
27 Feb 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
26 Feb 2024 | 0.3024 | 0.00 | 0.00% | 0.3024 | 0.3024 | 0.3024 | 0 |
23 Feb 2024 | 0.3024 | 0.0123 | 4.24% | 0.3021 | 0.3024 | 0.302 | 19,000 |
22 Feb 2024 | 0.2901 | -0.0245 | -7.79% | 0.2901 | 0.2901 | 0.2901 | 2,000 |
21 Feb 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0 |
20 Feb 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0 |