Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.00151 | -12.070343725 | 0.01251 | 0.01251 | 0.009 | 55975 | 0.01083138 | CS |
4 | 0 | 0 | 0.011 | 0.0135 | 0.009 | 61867 | 0.01127687 | CS |
12 | 0.0013 | 13.4020618557 | 0.0097 | 0.014 | 0.009 | 78177 | 0.01258058 | CS |
26 | -0.006625 | -37.5886524823 | 0.017625 | 0.0339 | 0.009 | 66179 | 0.0173914 | CS |
52 | -0.009 | -45 | 0.02 | 0.039 | 0.009 | 81399 | 0.02336466 | CS |
156 | -0.120667 | -91.6455907707 | 0.131667 | 0.1398 | 0.009 | 44008 | 0.04299432 | CS |
260 | -0.1258 | -91.9590643275 | 0.1368 | 0.52 | 0.009 | 45555 | 0.14422059 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740608880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1740522480 | 0.011 | 0.00086 | 8.48 | 0.011 | 0.011 | 0.011 | 90000 |
1740436080 | 0.01014 | 0 | 0.00 | 0.01014 | 0.01014 | 0.01014 | 0 |
1740176880 | 0.01014 | 0 | 0.00 | 0.01014 | 0.01014 | 0.01014 | 0 |
1740090480 | 0.01014 | -0.00066 | -6.11 | 0.01251 | 0.01251 | 0.009 | 21950 |
1740003960 | 0.0108 | -0.0025 | -18.80 | 0.0131 | 0.0135 | 0.0099 | 104250 |
1739917200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1739571600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1739485200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1739398800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1739312400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1739226000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1738966800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1738880400 | 0.0133 | 0.0008 | 6.40 | 0.012225 | 0.0133 | 0.012225 | 50000 |
1738794480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1738708080 | 0.0125 | 0.0013 | 11.61 | 0.0125 | 0.0125 | 0.0125 | 5000 |
1738621680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1738362480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
1738276080 | 0.0112 | -0.00095 | -7.82 | 0.011 | 0.0112 | 0.01 | 100000 |
1738189680 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
1738103280 | 0.01215 | -0.00135 | -10.00 | 0.01215 | 0.01215 | 0.01215 | 5000 |
1738016580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737757380 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737670980 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737584580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737498180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737152580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1737066180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1736979780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1736893380 | 0.0135 | 0.0029 | 27.36 | 0.012 | 0.0135 | 0.0095 | 806240 |
1736806800 | 0.0106 | -0.0003 | -2.75 | 0.0106 | 0.0106 | 0.0106 | 1200 |
1736548140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
1736375340 | 0.0109 | -0.0031 | -22.14 | 0.0109 | 0.0109 | 0.0109 | 800 |
1736288700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736202300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735943100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735856700 | 0.014 | 0.00147 | 11.73 | 0.012295 | 0.014 | 0.012295 | 100000 |
1735683960 | 0.01253 | 0.00273 | 27.86 | 0.01253 | 0.01253 | 0.01253 | 12500 |
1735597200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1735338000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1735251600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1735078800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1734992400 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 2500 |
1734733200 | 0.0102 | 0.0002 | 2.00 | 0.0098 | 0.0102 | 0.0098 | 41000 |
1734646800 | 0.01 | -0.0039 | -28.06 | 0.01 | 0.01 | 0.01 | 100 |
1734560760 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
1734474360 | 0.0139 | 0.0023001 | 19.83 | 0.0139 | 0.0139 | 0.0139 | 25000 |
1734387900 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1734128700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1734042300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
1733955900 | 0.0115999 | 0.0017999 | 18.37 | 0.0115999 | 0.0115999 | 0.0115999 | 1000 |
1733869200 | 0.0098 | -0.00135 | -12.11 | 0.0098 | 0.0098 | 0.0098 | 1400 |
1733782800 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
1733523600 | 0.01115 | 0.00145 | 14.95 | 0.01 | 0.01115 | 0.00993 | 170597 |
1733437500 | 0.0097 | 6.0E-5 | 0.62 | 0.0097 | 0.0097 | 0.0097 | 25000 |
1733350980 | 0.0096399 | -0.00191 | -16.54 | 0.0104 | 0.0104 | 0.0091 | 77000 |
1733264700 | 0.01155 | -0.0014 | -10.81 | 0.01155 | 0.01155 | 0.01155 | 2000 |
1733178180 | 0.01295 | 0.00057 | 4.60 | 0.01205 | 0.01295 | 0.011862 | 38000 |
1732919340 | 0.01238 | 0 | 0.00 | 0.01238 | 0.01238 | 0.01238 | 0 |
1732746540 | 0.01238 | -0.00032 | -2.52 | 0.0112 | 0.0124 | 0.0109 | 180000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones