ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTB Metals Corporation (QB)

MTB Metals Corporation (QB) (MBYMF)

0.011
0.00
( 0.00% )
Actualizado: 08:46:41
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00151-12.0703437250.012510.012510.009559750.01083138CS
4000.0110.01350.009618670.01127687CS
120.001313.40206185570.00970.0140.009781770.01258058CS
26-0.006625-37.58865248230.0176250.03390.009661790.0173914CS
52-0.009-450.020.0390.009813990.02336466CS
156-0.120667-91.64559077070.1316670.13980.009440080.04299432CS
260-0.1258-91.95906432750.13680.520.009455550.14422059CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406088800.01100.000.0110.0110.0110
17405224800.0110.000868.480.0110.0110.01190000
17404360800.0101400.000.010140.010140.010140
17401768800.0101400.000.010140.010140.010140
17400904800.01014-0.00066-6.110.012510.012510.00921950
17400039600.0108-0.0025-18.800.01310.01350.0099104250
17399172000.013300.000.01330.01330.01330
17395716000.013300.000.01330.01330.01330
17394852000.013300.000.01330.01330.01330
17393988000.013300.000.01330.01330.01330
17393124000.013300.000.01330.01330.01330
17392260000.013300.000.01330.01330.01330
17389668000.013300.000.01330.01330.01330
17388804000.01330.00086.400.0122250.01330.01222550000
17387944800.012500.000.01250.01250.01250
17387080800.01250.001311.610.01250.01250.01255000
17386216800.011200.000.01120.01120.01120
17383624800.011200.000.01120.01120.01120
17382760800.0112-0.00095-7.820.0110.01120.01100000
17381896800.0121500.000.012150.012150.012150
17381032800.01215-0.00135-10.000.012150.012150.012155000
17380165800.013500.000.01350.01350.01350
17377573800.013500.000.01350.01350.01350
17376709800.013500.000.01350.01350.01350
17375845800.013500.000.01350.01350.01350
17374981800.013500.000.01350.01350.01350
17371525800.013500.000.01350.01350.01350
17370661800.013500.000.01350.01350.01350
17369797800.013500.000.01350.01350.01350
17368933800.01350.002927.360.0120.01350.0095806240
17368068000.0106-0.0003-2.750.01060.01060.01061200
17365481400.010900.000.01090.01090.01090
17363753400.0109-0.0031-22.140.01090.01090.0109800
17362887000.01400.000.0140.0140.0140
17362023000.01400.000.0140.0140.0140
17359431000.01400.000.0140.0140.0140
17358567000.0140.0014711.730.0122950.0140.012295100000
17356839600.012530.0027327.860.012530.012530.0125312500
17355972000.009800.000.00980.00980.00980
17353380000.009800.000.00980.00980.00980
17352516000.009800.000.00980.00980.00980
17350788000.009800.000.00980.00980.00980
17349924000.0098-0.0004-3.920.00980.00980.00982500
17347332000.01020.00022.000.00980.01020.009841000
17346468000.01-0.0039-28.060.010.010.01100
17345607600.013900.000.01390.01390.01390
17344743600.01390.002300119.830.01390.01390.013925000
17343879000.011599900.000.01159990.01159990.01159990
17341287000.011599900.000.01159990.01159990.01159990
17340423000.011599900.000.01159990.01159990.01159990
17339559000.01159990.001799918.370.01159990.01159990.01159991000
17338692000.0098-0.00135-12.110.00980.00980.00981400
17337828000.0111500.000.011150.011150.011150
17335236000.011150.0014514.950.010.011150.00993170597
17334375000.00976.0E-50.620.00970.00970.009725000
17333509800.0096399-0.00191-16.540.01040.01040.009177000
17332647000.01155-0.0014-10.810.011550.011550.011552000
17331781800.012950.000574.600.012050.012950.01186238000
17329193400.0123800.000.012380.012380.012380
17327465400.01238-0.00032-2.520.01120.01240.0109180000

MBYMF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock