Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.39 | 3.57470210816 | 10.91 | 11.3 | 10.91 | 543 | 11.16378739 | CS |
| 26 | 0.1 | 0.892857142857 | 11.2 | 11.3 | 10.91 | 869 | 11.16689298 | CS |
| 52 | 0.1 | 0.892857142857 | 11.2 | 11.3 | 10.91 | 869 | 11.16689298 | CS |
| 156 | 0.1 | 0.892857142857 | 11.2 | 11.3 | 10.91 | 869 | 11.16689298 | CS |
| 260 | 0.1 | 0.892857142857 | 11.2 | 11.3 | 10.91 | 869 | 11.16689298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739485560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739399160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739312760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739226360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738967160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738880760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738707960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738621560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738362360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738275960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738189560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738103160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738016760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737757560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737671160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737584760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737498360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737152760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737066360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736979960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736893560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736807160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736547960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736375160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736288760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736202360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735943160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735856760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735683960 | 11.3 | 0.11 | 1.01 | 11.3 | 11.3 | 11.3 | 1200 |
| 1735597200 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1735338000 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1735251600 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1735078800 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734992400 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734733200 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734646800 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734560400 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734474000 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734387600 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734128400 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1734042000 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1733955600 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1733869200 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1733782800 | 11.1874 | 0 | 0.00 | 11.1874 | 11.1874 | 11.1874 | 0 |
| 1733523600 | 11.1874 | -0 | -0.02 | 11.29 | 11.29 | 11.1874 | 200 |
| 1733437500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733351100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1733264700 | 11.19 | 0.28 | 2.57 | 11.19 | 11.19 | 11.19 | 100 |
| 1733178000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732918800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732746000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732659600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732573200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1732314000 | 10.91 | -0.26 | -2.33 | 10.91 | 10.91 | 10.91 | 673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
