Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Madison County Financial Inc (PK) | MCBK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.5701 | 21.5701 |
Resumen Histórico MCBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.60 | 22.94 | 21.55 | 22.36 | 289 | -1.03 | -4.56% |
3 Months | 22.70 | 22.94 | 20.45 | 21.49 | 484 | -1.13 | -4.98% |
6 Months | 22.20 | 24.56 | 20.45 | 22.39 | 790 | -0.6299 | -2.84% |
1 Year | 26.00 | 27.00 | 20.45 | 22.02 | 1,035 | -4.43 | -17.04% |
3 Years | 33.00 | 35.80 | 20.45 | 27.48 | 1,197 | -11.43 | -34.64% |
5 Years | 26.50 | 42.98 | 20.45 | 27.55 | 1,315 | -4.93 | -18.60% |
MCBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
26 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
25 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
24 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
21 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
20 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
18 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
17 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
14 Jun 2024 | 21.5701 | 0.00 | 0.00% | 21.5701 | 21.5701 | 21.5701 | 0 |
13 Jun 2024 | 21.5701 | -1.32 | -5.77% | 21.5701 | 21.5701 | 21.5701 | 443 |
12 Jun 2024 | 22.89 | 0.34 | 1.49% | 22.94 | 22.94 | 22.89 | 402 |
11 Jun 2024 | 22.555 | -0.17 | -0.73% | 22.89 | 22.89 | 22.555 | 200 |
10 Jun 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
07 Jun 2024 | 22.72 | 1.17 | 5.43% | 22.72 | 22.72 | 22.72 | 250 |
06 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
04 Jun 2024 | 21.55 | -1.05 | -4.65% | 21.55 | 21.55 | 21.55 | 100 |
03 Jun 2024 | 22.60 | 1.09 | 5.07% | 22.60 | 22.60 | 22.60 | 340 |
31 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
30 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
29 May 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |