Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MacDonald Mines Exploration Ltd (PK) | MCDMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0095 | 32.20% | 0.039 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0255 | 0.0255 | 0.039 | 0.039 | 0.0295 |
Resumen Histórico MCDMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0384 | 0.043 | 0.0255 | 0.0389872 | 133,079 | 0.0006 | 1.56% |
| 1 Month | 0.02185 | 0.043 | 0.02185 | 0.0378652 | 50,486 | 0.01715 | 78.49% |
| 3 Months | 0.049 | 0.049 | 0.02185 | 0.0366849 | 29,614 | -0.01 | -20.41% |
| 6 Months | 0.026 | 0.049 | 0.02185 | 0.0364499 | 13,895 | 0.013 | 50.00% |
| 1 Year | 0.04998 | 0.06 | 0.02185 | 0.0368284 | 9,373 | -0.01098 | -21.97% |
| 3 Years | 0.47 | 0.506 | 0.02185 | 0.2331919 | 36,276 | -0.431 | -91.70% |
| 5 Years | 0.414 | 1.56 | 0.02185 | 0.5710715 | 170,186 | -0.375 | -90.58% |
MCDMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.039 | 0.0095 | 32.20% | 0.0255 | 0.039 | 0.0255 | 84,000 |
| 24 Jun 2024 | 0.0295 | -0.0095 | -24.36% | 0.0295 | 0.0295 | 0.0295 | 360 |
| 21 Jun 2024 | 0.039 | 0.0064 | 19.63% | 0.0384 | 0.043 | 0.0384 | 265,798 |
| 20 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 18 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 17 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 14 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 13 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 12 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 11 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 10 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 07 Jun 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
| 06 Jun 2024 | 0.0326 | 0.00407 | 14.28% | 0.0326 | 0.0326 | 0.0326 | 2,000 |
| 05 Jun 2024 | 0.028527 | 0.00 | 0.00% | 0.028527 | 0.028527 | 0.028527 | 0 |
| 04 Jun 2024 | 0.028527 | 0.00 | 0.00% | 0.028527 | 0.028527 | 0.028527 | 0 |
| 03 Jun 2024 | 0.028527 | 0.00 | 0.00% | 0.028527 | 0.028527 | 0.028527 | 0 |
| 31 May 2024 | 0.028527 | 0.00 | 0.00% | 0.028527 | 0.028527 | 0.028527 | 0 |
| 30 May 2024 | 0.028527 | -0.00147 | -4.91% | 0.028527 | 0.028527 | 0.028527 | 10,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.03 | 820 |
| 28 May 2024 | 0.03 | 0.003 | 11.11% | 0.02185 | 0.03 | 0.02185 | 23,935 |
