Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mechanics Bank (CE) | MCHB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,000.00 |
Resumen Histórico MCHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26,000.00 | 26,000.00 | 25,000.00 | 25,583.33 | 2 | 0.00 | 0.00% |
6 Months | 24,000.00 | 26,000.00 | 24,000.00 | 25,055.56 | 2 | 2,000.00 | 8.33% |
1 Year | 23,200.00 | 26,000.00 | 23,200.00 | 23,995.24 | 2 | 2,800.00 | 12.07% |
3 Years | 28,500.00 | 31,000.00 | 21,010.00 | 26,316.84 | 6 | -2,500.00 | -8.77% |
5 Years | 29,250.00 | 34,000.00 | 18,325.00 | 26,214.81 | 4 | -3,250.00 | -11.11% |
MCHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
30 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
29 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
26 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
25 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
24 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
23 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
22 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
19 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
18 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
17 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
16 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
15 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
12 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
11 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
10 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
09 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
08 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
05 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
04 Abr 2024 | 26,000.00 | 0.00 | 0.00% | 26,000.00 | 26,000.00 | 26,000.00 | 0 |
03 Abr 2024 | 26,000.00 | 500.00 | 1.96% | 25,500.00 | 26,000.00 | 25,500.00 | 2 |
02 Abr 2024 | 25,500.00 | 0.00 | 0.00% | 25,500.00 | 25,500.00 | 25,500.00 | 0 |