Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 500 | 1.92307692308 | 26000 | 26500 | 26000 | 2 | 26062.5 | CS |
| 26 | 1000 | 3.92156862745 | 25500 | 26500 | 25500 | 2 | 26035.7142857 | CS |
| 52 | 2500 | 10.4166666667 | 24000 | 26500 | 24000 | 2 | 25791.6666667 | CS |
| 156 | 1500 | 6 | 25000 | 28000 | 21010 | 5 | 25913.0805936 | CS |
| 260 | -4500 | -14.5161290323 | 31000 | 31950 | 18325 | 3 | 24693.1817193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742700 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732656300 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732569900 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732310700 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732224300 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732137900 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1732051500 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731965100 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731705900 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731619500 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731533100 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731446700 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731360300 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731101100 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1731014700 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730928300 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730841900 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730755500 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730496300 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730409900 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730323500 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730237100 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1730150700 | 26500 | 0 | 0.00 | 26500 | 26500 | 26500 | 0 |
| 1729891500 | 26500 | 500 | 1.92 | 26500 | 26500 | 26500 | 1 |
| 1729805160 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729718760 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729632360 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729545960 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729286760 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729200360 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729113960 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729027560 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728941160 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728681960 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728595560 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728509160 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728422760 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728336360 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728077160 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727990760 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 5 |
| 1727904180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727817780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727731380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 2 |
| 1727472600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727386200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727274600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727188200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727101800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726842600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726756200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726669800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726583400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726497000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726237800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726151400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726065000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725978600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725892200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725633000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725546600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725460200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725373800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725028200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724941800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
