Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maruichi Steel Tube Ltd (PK) | MCHIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.80 | 19.80 |
Resumen Histórico MCHIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 22.1878 | 26.30 | 19.80 | 23.24 | 562 | -2.39 | -10.76% |
5 Years | 22.6076 | 26.30 | 19.80 | 23.15 | 545 | -2.81 | -12.42% |
MCHIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
15 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
14 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
13 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
10 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
09 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
08 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
07 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
06 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
03 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
02 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
01 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |