Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MCHN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 17 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 14 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 13 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 12 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 11 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 10 Jun 2024 | 34.95 | -2.55 | -6.80% | 18.00 | 35.00 | 18.00 | 1,800 |
| 07 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 06 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 05 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 04 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 03 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 31 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 30 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 29 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 28 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 24 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 23 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 22 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 21 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 20 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 17 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 16 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 100 |
| 15 May 2024 | 37.50 | -0.05 | -0.13% | 37.50 | 37.50 | 37.50 | 1,198 |
| 14 May 2024 | 37.55 | -0.45 | -1.18% | 37.60 | 37.60 | 37.55 | 600 |
| 13 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 09 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 02 May 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 38.00 | 100 |
| 01 May 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 30 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 29 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 100 |
| 26 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 25 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 24 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 23 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 22 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 19 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 18 Abr 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0 |
| 17 Abr 2024 | 38.10 | -0.15 | -0.39% | 38.15 | 38.15 | 38.10 | 300 |
| 16 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 15 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 12 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 11 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 10 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 09 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 08 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 05 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 04 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 03 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 02 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 01 Abr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 28 Mar 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 38.25 | 100 |
| 27 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 26 Mar 2024 | 38.00 | 0.10 | 0.26% | 38.00 | 38.00 | 38.00 | 207 |
| 25 Mar 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 22 Mar 2024 | 37.90 | -0.60 | -1.56% | 37.90 | 37.90 | 37.90 | 800 |
| 21 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
