Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.9 | 0 | 0 | 0 | CS |
| 4 | -0.4 | -5.71428571429 | 7 | 7 | 6.6 | 206 | 6.95145631 | CS |
| 12 | -0.3 | -4.34782608696 | 6.9 | 7.05 | 6.25 | 398 | 6.87426655 | CS |
| 26 | -0.14 | -2.07715133531 | 6.74 | 7.05 | 6.25 | 573 | 6.80321725 | CS |
| 52 | -2 | -23.2558139535 | 8.6 | 8.6 | 6.25 | 580 | 6.89346049 | CS |
| 156 | -5.74 | -46.5153970827 | 12.34 | 12.89 | 6.25 | 451 | 8.87928338 | CS |
| 260 | -8.4 | -56 | 15 | 15 | 6.25 | 686 | 11.44705214 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732224420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732138020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732051620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731965220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731706020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731619620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731533220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731446820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731360420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731101220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731014820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730928420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730842020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730755620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730496420 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 100 |
| 1730409780 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 174 |
| 1730323680 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730237280 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 300 |
| 1730150880 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 250 |
| 1729891500 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.25 | 700 |
| 1729805340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718940 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 400 |
| 1729632600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729546200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729287000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729200600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728682200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728509400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728423000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728077400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727991000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727904600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727818200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727731800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1727299200 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 1045 |
| 1727213220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727126820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726867620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726781220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726694820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726608420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726522020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726262820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726176420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726090020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726003620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725917220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725658020 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.8325 | 600 |
| 1725571200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725484800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725398400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725052800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1724966400 | 6.75 | 0 | 0.00 | 6.723 | 6.75 | 6.723 | 258 |
| 1724880360 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 151 |
| 1724769000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724682600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
