MCNO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
27 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
26 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
25 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
24 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
21 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
20 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
18 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
17 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
14 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
13 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
12 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
11 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
10 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
07 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
06 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
05 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
04 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
03 Jun 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
31 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
30 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
29 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
28 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
24 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
23 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
22 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
21 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
20 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
17 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
16 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
15 May 2024 | 0.00525 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00525 | 3,358 |
14 May 2024 | 0.00525 | -0.00205 | -28.08% | 0.0038 | 0.0072 | 0.0038 | 26,201 |
13 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
10 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
09 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
08 May 2024 | 0.0073 | 0.0023 | 46.00% | 0.0074 | 0.0074 | 0.005 | 33,072 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 357 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | -0.0024 | -32.43% | 0.005 | 0.005 | 0.005 | 105 |
01 May 2024 | 0.0074 | 0.00 | 0.00% | 0.00572 | 0.0074 | 0.00572 | 2,444 |
30 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
29 Abr 2024 | 0.0074 | 0.0012 | 19.35% | 0.0074 | 0.0074 | 0.005 | 3,341 |
26 Abr 2024 | 0.0062 | -0.0012 | -16.22% | 0.0062 | 0.0062 | 0.0062 | 10,125 |
25 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
24 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0032 | 0.0074 | 0.0032 | 3,501 |
23 Abr 2024 | 0.0074 | 0.0033 | 80.49% | 0.0032 | 0.0074 | 0.0032 | 16,619 |
22 Abr 2024 | 0.0041 | 0.00 | 0.00% | 0.002 | 0.0041 | 0.002 | 4,606 |
19 Abr 2024 | 0.0041 | -0.0026 | -38.81% | 0.006 | 0.006 | 0.0037 | 266,866 |
18 Abr 2024 | 0.0067 | -0.0013 | -16.25% | 0.0066 | 0.008 | 0.0066 | 1,485 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.00699 | 0.008 | 0.006 | 3,811 |
16 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,365 |
12 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 729 |
11 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 12,923 |
10 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
09 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
08 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,001 |
05 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 6,106 |
04 Abr 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.006 | 0.006 | 165 |
03 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 8,940 |
02 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 2,736 |
01 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.0063 | 0.0063 | 0.006 | 21,732 |