Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| micromobility com Inc (PK) | MCOM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 8.46% | 0.0141 | 15:08:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0145 | 0.0141 | 0.013 |
Resumen Histórico MCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0146 | 0.0115 | 0.0137763 | 118,391 | 0.0026 | 22.61% |
| 1 Month | 0.013 | 0.015 | 0.01 | 0.0127855 | 142,905 | 0.0011 | 8.46% |
| 3 Months | 0.0081 | 0.0181 | 0.007 | 0.0127774 | 401,611 | 0.006 | 74.07% |
| 6 Months | 0.026 | 0.0443 | 0.0052 | 0.0125968 | 772,614 | -0.0119 | -45.77% |
| 1 Year | 0.112 | 0.18845 | 0.0052 | 0.0194663 | 776,125 | -0.0979 | -87.41% |
| 3 Years | 0.112 | 0.18845 | 0.0052 | 0.0194663 | 776,125 | -0.0979 | -87.41% |
| 5 Years | 0.112 | 0.18845 | 0.0052 | 0.0194663 | 776,125 | -0.0979 | -87.41% |
MCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.0141 | 0.0011 | 8.46% | 0.013 | 0.0145 | 0.013 | 175,562 |
| 16 Jul 2024 | 0.013 | -0.00115 | -8.13% | 0.014 | 0.0145 | 0.0118 | 158,722 |
| 15 Jul 2024 | 0.01415 | -0.00035 | -2.41% | 0.0125 | 0.0145 | 0.0125 | 47,484 |
| 12 Jul 2024 | 0.0145 | 0.0007 | 5.07% | 0.0146 | 0.0146 | 0.0115 | 140,413 |
| 11 Jul 2024 | 0.0138 | 0.00005 | 0.36% | 0.0145 | 0.0145 | 0.013 | 205,623 |
| 10 Jul 2024 | 0.01375 | 0.00075 | 5.77% | 0.0115 | 0.0145 | 0.0115 | 39,715 |
| 09 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.01395 | 0.013 | 35,927 |
| 08 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0134 | 0.013 | 72,743 |
| 05 Jul 2024 | 0.013 | 0.0019 | 17.12% | 0.0113 | 0.01379 | 0.0113 | 193,814 |
| 03 Jul 2024 | 0.0111 | -0.00206 | -15.65% | 0.014 | 0.0149 | 0.0111 | 205,864 |
| 02 Jul 2024 | 0.01316 | 0.0001 | 0.77% | 0.0111 | 0.0139 | 0.0111 | 86,184 |
| 01 Jul 2024 | 0.01306 | 0.00006 | 0.46% | 0.014 | 0.015 | 0.0111 | 676,697 |
| 28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 9,796 |
| 27 Jun 2024 | 0.013 | 0.00024 | 1.88% | 0.014 | 0.014 | 0.012 | 48,180 |
| 26 Jun 2024 | 0.01276 | 0.00076 | 6.33% | 0.0108 | 0.015 | 0.0108 | 32,115 |
| 25 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.0117 | 0.0135 | 0.0107 | 78,214 |
| 24 Jun 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.01 | 39,277 |
| 21 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.014 | 0.0107 | 294,339 |
| 20 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.015 | 0.0107 | 207,185 |
| 18 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.013 | 0.0118 | 101,247 |
