Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00182 | -22.75 | 0.008 | 0.008 | 0.0056 | 123571 | 0.00613416 | CS |
| 4 | -0.00217 | -25.9880239521 | 0.00835 | 0.009 | 0.0056 | 70437 | 0.0072774 | CS |
| 12 | -0.00502 | -44.8214285714 | 0.0112 | 0.013 | 0.0056 | 143927 | 0.00988601 | CS |
| 26 | -0.00582 | -48.5 | 0.012 | 0.0133 | 0.0056 | 137908 | 0.01043534 | CS |
| 52 | -0.00432 | -41.1428571429 | 0.0105 | 0.0181 | 0.0052 | 322278 | 0.00989522 | CS |
| 156 | -0.10582 | -94.4821428571 | 0.112 | 0.18845 | 0.0052 | 439142 | 0.01795273 | CS |
| 260 | -0.10582 | -94.4821428571 | 0.112 | 0.18845 | 0.0052 | 439142 | 0.01795273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.00618 | 0 | 0.00 | 0.00618 | 0.00618 | 0.00618 | 0 |
| 1741814940 | 0.00618 | 0.00018 | 3.00 | 0.0057999 | 0.0063 | 0.0056 | 77986 |
| 1741728480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0056 | 216595 |
| 1741641600 | 0.006 | -0.0011 | -15.49 | 0.007 | 0.007 | 0.006 | 265654 |
| 1741386000 | 0.0071 | -0.0002 | -2.74 | 0.0073 | 0.0073 | 0.0071 | 30253 |
| 1741300140 | 0.0073 | -0.0006 | -7.59 | 0.008 | 0.008 | 0.0073 | 27366 |
| 1741213440 | 0.0079 | 0.00015 | 1.94 | 0.0075 | 0.0079 | 0.0074 | 118494 |
| 1741126800 | 0.00775 | -0.00064 | -7.63 | 0.0079 | 0.0086 | 0.00775 | 60565 |
| 1741040760 | 0.00839 | -0.00041 | -4.66 | 0.009 | 0.009 | 0.00796 | 65568 |
| 1740781260 | 0.0088 | 5.0E-5 | 0.57 | 0.0085 | 0.009 | 0.0085 | 29226 |
| 1740695340 | 0.00875 | -0.00025 | -2.78 | 0.00875 | 0.00875 | 0.0085 | 11709 |
| 1740608400 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.009 | 0.0085 | 8140 |
| 1740522480 | 0.0088 | 0.0001 | 1.15 | 0.009 | 0.009 | 0.0085 | 1700 |
| 1740435600 | 0.0087 | 0.0002 | 2.35 | 0.00875 | 0.00875 | 0.0085 | 55935 |
| 1740176400 | 0.0085 | 0.00025 | 3.03 | 0.009 | 0.009 | 0.00774 | 40716 |
| 1740090480 | 0.00825 | 5.0E-5 | 0.61 | 0.009 | 0.009 | 0.0074 | 149538 |
| 1740003960 | 0.0082 | 0.0002 | 2.50 | 0.0085 | 0.009 | 0.0074 | 48689 |
| 1739917740 | 0.008 | -0.00075 | -8.57 | 0.009 | 0.009 | 0.008 | 76399 |
| 1739572020 | 0.00875 | 0.00029 | 3.43 | 0.0078 | 0.0089 | 0.0078 | 48789 |
| 1739485320 | 0.00846 | -0.00014 | -1.63 | 0.00835 | 0.0089 | 0.0079 | 4983 |
| 1739398920 | 0.0086 | 0.0001501 | 1.78 | 0.0085 | 0.0086 | 0.0077 | 20500 |
| 1739312940 | 0.0084499 | 0.0001499 | 1.81 | 0.0089 | 0.0089 | 0.0083 | 72078 |
| 1739226000 | 0.0083 | 0.0008 | 10.67 | 0.00775 | 0.009 | 0.0075 | 52831 |
| 1738967160 | 0.0075 | -0.0014 | -15.73 | 0.0077 | 0.009 | 0.0075 | 27937 |
| 1738880400 | 0.0089 | 0.0012 | 15.58 | 0.0074 | 0.009 | 0.0074 | 83617 |
| 1738794000 | 0.0077 | -0.0005 | -6.10 | 0.0078 | 0.0082 | 0.0074 | 176624 |
| 1738708080 | 0.0082 | -0.000644 | -7.28 | 0.009 | 0.009 | 0.00755 | 68875 |
| 1738621740 | 0.008844 | -6.0E-6 | -0.07 | 0.00895 | 0.009 | 0.008 | 149312 |
| 1738362000 | 0.00885 | -0.00015 | -1.67 | 0.0089599 | 0.009 | 0.0088 | 231229 |
| 1738276080 | 0.009 | 0.000175 | 1.98 | 0.0092 | 0.0092 | 0.00819 | 129716 |
| 1738189740 | 0.008825 | -0.000175 | -1.94 | 0.01 | 0.0105 | 0.00865 | 192356 |
| 1738103280 | 0.009 | -0.0005 | -5.26 | 0.0103 | 0.0103 | 0.009 | 119317 |
| 1738016820 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 780 |
| 1737757440 | 0.01 | -0.00014 | -1.38 | 0.01 | 0.0104 | 0.0095 | 47636 |
| 1737671220 | 0.01014 | 0.00014 | 1.40 | 0.01 | 0.01035 | 0.01 | 15616 |
| 1737584640 | 0.01 | -0.0001 | -0.99 | 0.0107 | 0.013 | 0.0095 | 22841 |
| 1737498540 | 0.0101 | 0.0006 | 6.32 | 0.0095 | 0.0108 | 0.0095 | 54929 |
| 1737152880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 8086 |
| 1737066420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 334 |
| 1736979720 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.0095 | 461414 |
| 1736893380 | 0.01 | -0.00045 | -4.31 | 0.01 | 0.0105 | 0.01 | 29713 |
| 1736806800 | 0.0104499 | 0.0004499 | 4.50 | 0.0104499 | 0.0104499 | 0.0099 | 160685 |
| 1736547720 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 2418 |
| 1736375340 | 0.0099 | -0.00072 | -6.78 | 0.0106 | 0.0106 | 0.0099 | 99173 |
| 1736288940 | 0.0106199 | 0.0001199 | 1.14 | 0.0095 | 0.0111 | 0.0095 | 260976 |
| 1736202360 | 0.0105 | 0.0002 | 1.94 | 0.01 | 0.01055 | 0.0095 | 34977 |
| 1735942980 | 0.0103 | -0.0005 | -4.63 | 0.0108 | 0.0111 | 0.01 | 355960 |
| 1735856700 | 0.0108 | 0.0007 | 6.93 | 0.01105 | 0.0111 | 0.01 | 208977 |
| 1735683960 | 0.0101 | -0.00115 | -10.22 | 0.011 | 0.012 | 0.0101 | 139575 |
| 1735597740 | 0.01125 | -0.0005 | -4.26 | 0.01 | 0.012 | 0.01 | 951182 |
| 1735338000 | 0.01175 | 0.00075 | 6.82 | 0.011 | 0.0118 | 0.011 | 250703 |
| 1735252020 | 0.011 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 61271 |
| 1735078200 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 94498 |
| 1734992400 | 0.011 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 501009 |
| 1734733200 | 0.011 | -0.0005 | -4.35 | 0.0112 | 0.0125 | 0.01065 | 490247 |
| 1734646800 | 0.0115 | -0.00098 | -7.85 | 0.0112 | 0.0126 | 0.0112 | 1000292 |
| 1734560940 | 0.01248 | 0.00028 | 2.30 | 0.012 | 0.01248 | 0.0115 | 220400 |
| 1734474360 | 0.0122 | -0.0003 | -2.40 | 0.0125 | 0.0127 | 0.012 | 83668 |
| 1734388140 | 0.0125 | 0.00025 | 2.04 | 0.0125 | 0.013 | 0.0122 | 211439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
