Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macquarie Group Ltd (PK) | MCQEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.25 | 122.25 |
Resumen Histórico MCQEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.25 | 122.25 | 122.25 | 122.25 | 304 | 0.00 | 0.00% |
1 Month | 128.70 | 128.70 | 122.25 | 122.33 | 155 | -6.45 | -5.01% |
3 Months | 124.09 | 131.11 | 122.25 | 127.34 | 305 | -1.84 | -1.48% |
6 Months | 109.90 | 131.11 | 106.666 | 119.81 | 783 | 12.35 | 11.24% |
1 Year | 116.25 | 131.11 | 98.695 | 114.45 | 915 | 6.00 | 5.16% |
3 Years | 118.948 | 155.00 | 98.495 | 122.30 | 884 | 3.30 | 2.78% |
5 Years | 83.50 | 155.00 | 41.5435 | 111.63 | 922 | 38.75 | 46.41% |
MCQEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
16 May 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
15 May 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
14 May 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
13 May 2024 | 122.25 | -0.15 | -0.12% | 122.25 | 122.25 | 122.25 | 304 |
10 May 2024 | 122.40 | 0.00 | 0.00% | 122.40 | 122.40 | 122.40 | 0 |
09 May 2024 | 122.40 | 0.00 | 0.00% | 122.40 | 122.40 | 122.40 | 0 |
08 May 2024 | 122.40 | 0.00 | 0.00% | 122.40 | 122.40 | 122.40 | 0 |
07 May 2024 | 122.40 | 0.00 | 0.00% | 122.40 | 122.40 | 122.40 | 0 |
06 May 2024 | 122.40 | -6.30 | -4.90% | 122.40 | 122.40 | 122.40 | 160 |
03 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
02 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
01 May 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
30 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 2 |
29 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
26 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
25 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
24 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
23 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
22 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
19 Abr 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |