Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 23.0769230769 | 0.0195 | 0.0263 | 0.0195 | 29513 | 0.02372427 | CS |
| 4 | -0.005 | -17.2413793103 | 0.029 | 0.036 | 0.01675 | 47204 | 0.02342325 | CS |
| 12 | 0.01236 | 106.18556701 | 0.01164 | 0.036 | 0.006 | 61392 | 0.01754131 | CS |
| 26 | 0.0065 | 37.1428571429 | 0.0175 | 0.036 | 0.006 | 66733 | 0.01743952 | CS |
| 52 | 0 | 0 | 0.024 | 0.036 | 0.006 | 43843 | 0.01836594 | CS |
| 156 | -0.086 | -78.1818181818 | 0.11 | 0.182 | 0.006 | 32017 | 0.05162052 | CS |
| 260 | -0.00713 | -22.9039511725 | 0.03113 | 0.197 | 0.006 | 36451 | 0.07259069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732228140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732141740 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.0251 | 0.01952 | 80950 |
| 1732054800 | 0.0254999 | 0.0020999 | 8.97 | 0.02315 | 0.0254999 | 0.02315 | 550 |
| 1731968640 | 0.0234 | 0.0021 | 9.86 | 0.0208999 | 0.02382 | 0.0208999 | 31100 |
| 1731709260 | 0.0213 | 0.0018 | 9.23 | 0.0195 | 0.0263 | 0.0195 | 5450 |
| 1731622800 | 0.0195 | -0.0095 | -32.76 | 0.024 | 0.024 | 0.01675 | 95750 |
| 1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731363600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731104400 | 0.029 | 0.00555 | 23.67 | 0.029 | 0.029 | 0.029 | 150 |
| 1731018540 | 0.02345 | 0.00401 | 20.63 | 0.0207 | 0.0253 | 0.0207 | 1250 |
| 1730931600 | 0.01944 | -0.00516 | -20.98 | 0.022 | 0.022 | 0.01944 | 41000 |
| 1730841780 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730755380 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730496180 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1730409780 | 0.0246 | -0.0009 | -3.53 | 0.02705 | 0.02705 | 0.0234 | 239100 |
| 1730323500 | 0.0254999 | -0.00067 | -2.56 | 0.02695 | 0.02695 | 0.0254999 | 7600 |
| 1730237280 | 0.02617 | -0.00243 | -8.50 | 0.036 | 0.036 | 0.02617 | 50850 |
| 1730150880 | 0.0286 | -0.0009 | -3.05 | 0.029 | 0.0301 | 0.0286 | 12700 |
| 1729891560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729805160 | 0.0295 | 0.0024 | 8.86 | 0.0301 | 0.0301 | 0.029 | 209550 |
| 1729718940 | 0.0271 | 0.0019 | 7.54 | 0.0271 | 0.0271 | 0.0271 | 10000 |
| 1729632300 | 0.0252 | 0.0052 | 26.00 | 0.0239 | 0.035 | 0.023 | 94801 |
| 1729545960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729113960 | 0.02 | 0.0019 | 10.50 | 0.0191 | 0.02 | 0.0191 | 5000 |
| 1729027680 | 0.0181 | -0.00121 | -6.27 | 0.01905 | 0.01905 | 0.0181 | 50150 |
| 1728941160 | 0.01931 | 0 | 0.00 | 0.01931 | 0.01931 | 0.01931 | 0 |
| 1728681960 | 0.01931 | 0 | 0.00 | 0.01931 | 0.01931 | 0.01931 | 0 |
| 1728595560 | 0.01931 | -9.0E-5 | -0.46 | 0.01931 | 0.01931 | 0.01931 | 150 |
| 1728508800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1728422400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1728336000 | 0.0194 | -0.0006 | -3.00 | 0.0194 | 0.0194 | 0.0194 | 100 |
| 1728077220 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 100 |
| 1727990400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727904000 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0185 | 0.0185 | 147000 |
| 1727818140 | 0.019 | 0.0041 | 27.52 | 0.0175 | 0.019 | 0.0175 | 2225 |
| 1727731380 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0175 | 0.0149 | 88150 |
| 1727472600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727386200 | 0.0149 | -0.0019 | -11.31 | 0.0149 | 0.0149 | 0.0149 | 85000 |
| 1727299200 | 0.0168 | 0.0015 | 9.80 | 0.0168 | 0.0168 | 0.0168 | 150 |
| 1727212800 | 0.0153 | 0.0034 | 28.57 | 0.019 | 0.019 | 0.0113 | 285450 |
| 1727126400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726867200 | 0.0119 | 0.000158 | 1.35 | 0.0119 | 0.012 | 0.0118 | 37900 |
| 1726781220 | 0.011742 | 0.000942 | 8.72 | 0.0108 | 0.011742 | 0.0108 | 8295 |
| 1726694460 | 0.0108 | 0.00034 | 3.25 | 0.0108 | 0.01086 | 0.0108 | 29369 |
| 1726608240 | 0.01046 | 0.00121 | 13.08 | 0.01046 | 0.01046 | 0.01046 | 6250 |
| 1726521720 | 0.00925 | -0.00165 | -15.14 | 0.0095 | 0.0095 | 0.00925 | 550 |
| 1726262940 | 0.0109 | 0.0002 | 1.87 | 0.0092 | 0.0109 | 0.0092 | 300 |
| 1726176540 | 0.0107 | -0.0009 | -7.76 | 0.0101 | 0.0107 | 0.006 | 750300 |
| 1726089900 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1726003500 | 0.0115999 | 0.0001999 | 1.75 | 0.0115999 | 0.0115999 | 0.0115999 | 15000 |
| 1725917220 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1725658020 | 0.0114 | 0.0003 | 2.70 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1725571440 | 0.0111 | 0.00115 | 11.56 | 0.0111 | 0.0111 | 0.0111 | 150 |
| 1725485040 | 0.00995 | -0.00205 | -17.08 | 0.0101 | 0.0101 | 0.00995 | 1357 |
| 1725398880 | 0.012 | 0.00036 | 3.09 | 0.012 | 0.012 | 0.012 | 150 |
| 1725053340 | 0.01164 | 0.00054 | 4.86 | 0.01164 | 0.01164 | 0.01164 | 300 |
| 1724966400 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1724880360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150 |
| 1724794080 | 0.012 | 0.00078 | 6.95 | 0.012 | 0.012 | 0.012 | 150 |
| 1724707680 | 0.01122 | 0 | 0.00 | 0.01122 | 0.01122 | 0.01122 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
