Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Advanced Materials PLC (PK) | MCRUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.08 |
Resumen Histórico MCRUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.05 | 4.105 | 3.83 | 4.10 | 6,180 | 0.03 | 0.74% |
3 Months | 4.145 | 4.145 | 3.83 | 4.10 | 4,927 | -0.065 | -1.57% |
6 Months | 3.60 | 4.145 | 3.18 | 3.60 | 8,272 | 0.48 | 13.33% |
1 Year | 3.55 | 4.145 | 2.17 | 3.46 | 4,808 | 0.53 | 14.93% |
3 Years | 5.48 | 5.48 | 2.17 | 3.44 | 3,921 | -1.40 | -25.55% |
5 Years | 3.00 | 5.48 | 2.17 | 3.55 | 4,276 | 1.08 | 36.00% |
MCRUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
14 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
12 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
11 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
10 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
07 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
06 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
05 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
04 Jun 2024 | 4.08 | 0.22 | 5.56% | 4.08 | 4.08 | 4.08 | 212 |
03 Jun 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
31 May 2024 | 3.865 | -0.24 | -5.85% | 3.865 | 3.865 | 3.865 | 300 |
30 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
29 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
28 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
24 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
23 May 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
22 May 2024 | 4.105 | -0.04 | -0.97% | 4.05 | 4.105 | 3.83 | 18,028 |
21 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
20 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |