Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chapters Group AG (PK) | MDCKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.75 |
Resumen Histórico MDCKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.75 | 25.75 | 25.75 | 25.75 | 300 | 0.00 | 0.00% |
3 Months | 25.8746 | 25.9289 | 25.75 | 25.84 | 1,675 | -0.1246 | -0.48% |
6 Months | 25.8746 | 25.9289 | 25.75 | 25.84 | 1,675 | -0.1246 | -0.48% |
1 Year | 25.8746 | 25.9289 | 25.75 | 25.84 | 1,675 | -0.1246 | -0.48% |
3 Years | 25.8746 | 25.9289 | 25.75 | 25.84 | 1,675 | -0.1246 | -0.48% |
5 Years | 5.8884 | 25.9289 | 5.8884 | 17.58 | 1,638 | 19.86 | 337.30% |
MDCKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
25 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
24 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
21 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
20 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
18 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
17 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
14 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
13 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
12 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
11 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
10 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
07 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 300 |
06 Jun 2024 | 25.75 | -0.18 | -0.69% | 25.75 | 25.75 | 25.75 | 0 |
05 Jun 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
04 Jun 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
03 Jun 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
31 May 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
30 May 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
29 May 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |
28 May 2024 | 25.9289 | 0.00 | 0.00% | 25.9289 | 25.9289 | 25.9289 | 0 |