Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.4 | 7000 | 3.4 | CS |
| 12 | -0.066588 | -1.92085128086 | 3.466588 | 3.6 | 3.4 | 7757 | 3.44799133 | CS |
| 26 | -0.728 | -17.6356589147 | 4.128 | 4.36 | 3.4 | 11083 | 3.73742618 | CS |
| 52 | 0.1 | 3.0303030303 | 3.3 | 4.36 | 3.3 | 8256 | 3.71863483 | CS |
| 156 | 0.1101 | 3.34660627983 | 3.2899 | 4.36 | 2.45 | 14071 | 3.32515446 | CS |
| 260 | 0.0212 | 0.627441695276 | 3.3788 | 6.85 | 2.2623 | 9949 | 3.33218037 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735856400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735683600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735597200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734733200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734646800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734560400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734474000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734387600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734128400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734042000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733782800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733523600 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 7000 |
| 1733437500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264700 | 3.6 | 0.13 | 3.85 | 3.6 | 3.6 | 3.6 | 250 |
| 1733178360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732919160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732746360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732659960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732573560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732314360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732227960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732141560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732055160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731968760 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731709560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731623160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731536760 | 3.466588 | -0.32 | -8.53 | 3.466588 | 3.466588 | 3.466588 | 16021 |
| 1731421800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731335400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731076200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730989800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730903400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730817000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730730600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730471400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730385000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730298600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730212200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730125800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729866600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729780200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729693800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729607400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729521000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729261800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729175400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729089000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729002600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728916200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728657000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728570600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728484200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728397800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728311400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
