Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meridian Energy Ltd (PK) | MDDNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.551 | 15:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.551 | 3.551 |
Resumen Histórico MDDNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
| 3 Months | 3.65 | 3.65 | 3.551 | 3.55 | 12,807 | -0.099 | -2.71% |
| 6 Months | 3.19 | 3.65 | 3.19 | 3.54 | 4,502 | 0.361 | 11.32% |
| 1 Year | 3.23 | 3.65 | 2.85 | 3.21 | 15,529 | 0.321 | 9.94% |
| 3 Years | 3.85 | 3.85 | 2.45 | 3.29 | 13,487 | -0.299 | -7.77% |
| 5 Years | 2.97 | 6.85 | 2.2623 | 3.28 | 11,746 | 0.581 | 19.56% |
MDDNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 21 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 20 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 17 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 16 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 15 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 14 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 13 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 10 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 09 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 08 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 07 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 06 May 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| 03 May 2024 | 3.551 | 0.25 | 7.61% | 3.65 | 3.65 | 3.551 | 12,807 |
| 02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
