Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medical Developments International Ltd (PK) | MDDVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2918 | 13:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2918 |
Resumen Histórico MDDVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.3066 | 0.3093 | 0.2918 | 0.3004297 | 3,633 | -0.0148 | -4.83% |
| 6 Months | 0.7065 | 0.7065 | 0.2918 | 0.5114665 | 3,905 | -0.4147 | -58.70% |
| 1 Year | 0.5279 | 0.7065 | 0.2918 | 0.5100789 | 3,374 | -0.2361 | -44.72% |
| 3 Years | 3.95 | 5.37 | 0.2918 | 1.29 | 1,551 | -3.66 | -92.61% |
| 5 Years | 6.48 | 7.45 | 0.2918 | 1.63 | 1,463 | -6.19 | -95.50% |
MDDVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2918 | 0.00 | 0.00% | 0.2918 | 0.2918 | 0.2918 | 0 |
| 26 Jun 2024 | 0.2918 | 0.00 | 0.00% | 0.2918 | 0.2918 | 0.2918 | 0 |
| 25 Jun 2024 | 0.2918 | 0.00 | 0.00% | 0.2918 | 0.2918 | 0.2918 | 0 |
| 24 Jun 2024 | 0.2918 | -0.0175 | -5.66% | 0.2918 | 0.2918 | 0.2918 | 5,000 |
| 21 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 20 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 18 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 17 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 14 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 13 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 12 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 11 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 10 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 07 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 06 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 05 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 04 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 03 Jun 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 31 May 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 30 May 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 29 May 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
| 28 May 2024 | 0.3093 | 0.00 | 0.00% | 0.3093 | 0.3093 | 0.3093 | 0 |
