Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Spa Milan (PK) | MDIBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.584618 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.584618 | 16.584618 |
Resumen Histórico MDIBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.6012 | 16.5846 | 14.6012 | 16.19 | 4,203 | 1.98 | 13.58% |
| 3 Months | 14.6012 | 16.5846 | 14.6012 | 16.19 | 4,203 | 1.98 | 13.58% |
| 6 Months | 11.60 | 16.5846 | 11.60 | 15.79 | 2,356 | 4.98 | 42.97% |
| 1 Year | 11.645 | 16.5846 | 11.25 | 15.32 | 1,094 | 4.94 | 42.42% |
| 3 Years | 12.70 | 16.5846 | 7.20 | 10.20 | 3,193 | 3.88 | 30.59% |
| 5 Years | 9.35 | 16.5846 | 4.39 | 8.72 | 2,647 | 7.23 | 77.38% |
MDIBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 30 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 29 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 28 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 24 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 23 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 22 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 21 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 20 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 17 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 16 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| 15 May 2024 | 16.5846 | 1.98 | 13.58% | 16.5846 | 16.5846 | 16.5846 | 6,726 |
| 14 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 13 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 10 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 09 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 08 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 07 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 06 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| 03 May 2024 | 14.6012 | 1.16 | 8.64% | 14.6012 | 14.6012 | 14.6012 | 1,680 |
| 02 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
