Datos Histórico Modec Inc (PK) - MDIKF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.69	3.92045454545	17.6	18.29	17.6	33	18.29	CS
52	1.34	7.90560471976	16.95	22.14	16.95	84	19.33566343	CS
156	5.71	45.3895071542	12.58	22.14	10.28	821	12.36455843	CS
260	-4.5	-19.7455024133	22.79	22.79	10.28	804	12.93641554	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735309800	18.29	18.29	18.29	18.29
1735223400	18.29	18.29	18.29	18.29
1735050600	18.29	18.29	18.29	18.29
1734964200	18.29	18.29	18.29	18.29
1734705000	18.29	18.29	18.29	18.29
1734618600	18.29	18.29	18.29	18.29
1734532200	18.29	18.29	18.29	18.29
1734445800	18.29	18.29	18.29	18.29
1734359400	18.29	18.29	18.29	18.29
1734100200	18.29	18.29	18.29	18.29
1734013800	18.29	18.29	18.29	18.29
1733927400	18.29	18.29	18.29	18.29
1733841000	18.29	18.29	18.29	18.29
1733754600	18.29	18.29	18.29	18.29
1733495400	18.29	18.29	18.29	18.29
1733409000	18.29	18.29	18.29	18.29
1733322600	18.29	18.29	18.29	18.29
1733236200	18.29	18.29	18.29	18.29
1733149800	18.29	18.29	18.29	18.29
1732890600	18.29	18.29	18.29	18.29
1732717800	18.29	18.29	18.29	18.29
1732631400	18.29	18.29	18.29	18.29
1732545000	18.29	18.29	18.29	18.29
1732285800	18.29	18.29	18.29	18.29
1732199400	18.29	18.29	18.29	18.29
1732113000	18.29	18.29	18.29	18.29
1732026600	18.29	18.29	18.29	18.29
1731940200	18.29	18.29	18.29	18.29
1731681000	18.29	18.29	18.29	18.29
1731594600	18.29	18.29	18.29	18.29
1731508200	18.29	18.29	18.29	18.29
1731421800	18.29	18.29	18.29	18.29
1731335400	18.29	18.29	18.29	18.29
1731076200	18.29	18.29	18.29	18.29
1730989800	18.29	18.29	18.29	18.29
1730903400	18.29	18.29	18.29	18.29
1730817000	18.29	18.29	18.29	18.29
1730730600	18.29	18.29	18.29	18.29
1730471400	18.29	18.29	18.29	18.29
1730385000	18.29	18.29	18.29	18.29
1730298600	18.29	18.29	18.29	18.29
1730212200	18.29	18.29	18.29	18.29
1730125800	18.29	18.29	18.29	18.29
1729866600	18.29	18.29	18.29	18.29
1729780200	18.29	18.29	18.29	18.29
1729693800	18.29	18.29	18.29	18.29
1729607400	18.29	18.29	18.29	18.29
1729521000	18.29	18.29	18.29	18.29
1729261800	18.29	18.29	18.29	18.29
1729175400	18.29	18.29	18.29	18.29
1729089000	18.29	18.29	18.29	18.29
1729002600	18.29	18.29	18.29	18.29
1728916200	18.29	18.29	18.29	18.29
1728657000	18.29	18.29	18.29	18.29
1728570600	18.29	18.29	18.29	18.29
1728484200	18.29	18.29	18.29	18.29
1728397800	18.29	18.29	18.29	18.29
1728311400	18.29	18.29	18.29	18.29
1728052200	18.29	18.29	18.29	18.29
1727965800	18.29	18.29	18.29	18.29
1727879400	18.29	18.29	18.29	18.29
1727793000	18.29	18.29	18.29	18.29
1727706600	18.29	18.29	18.29	18.29

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Modec Inc (PK) (MDIKF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Modec Inc (PK) (MDIKF) Histórico

Modec Inc (PK) (MDIKF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación