Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Modec Inc (PK) | MDIKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.08 | 15:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.08 | 19.08 |
Resumen Histórico MDIKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
| 1 Month | 22.14 | 22.14 | 19.06 | 20.51 | 214 | -3.06 | -13.82% |
| 3 Months | 21.21 | 22.14 | 19.06 | 20.65 | 176 | -2.13 | -10.04% |
| 6 Months | 13.27 | 22.14 | 13.27 | 15.73 | 345 | 5.81 | 43.78% |
| 1 Year | 10.35 | 22.14 | 10.35 | 14.08 | 1,170 | 8.73 | 84.35% |
| 3 Years | 16.30 | 22.14 | 10.28 | 12.84 | 1,624 | 2.78 | 17.06% |
| 5 Years | 25.21 | 27.45 | 10.28 | 13.18 | 1,270 | -6.13 | -24.32% |
MDIKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| 15 May 2024 | 19.08 | -3.06 | -13.82% | 19.06 | 19.08 | 19.06 | 227 |
| 14 May 2024 | 22.14 | 0.93 | 4.38% | 22.14 | 22.14 | 22.14 | 200 |
| 13 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 10 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 09 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 08 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 07 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 06 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 03 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 02 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 01 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 30 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 29 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 26 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 25 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 24 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 23 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 22 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 19 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 18 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 17 Abr 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
