US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

MDMP MDM Permian Inc (PK)

0.0125

-0.001 (-7.41%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

MDMP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.0125	-0.001	-7.41%	0.0135	0.0135	0.0112	41,903
16 May 2024	0.0135	0.0005	3.85%	0.012	0.0135	0.012	33,260
15 May 2024	0.013	0.001	8.33%	0.013	0.013	0.01235	31,312
14 May 2024	0.012	0.00063	5.49%	0.011	0.0129	0.0106	412,343
13 May 2024	0.011375	-0.00083	-6.76%	0.011	0.0129	0.011	11,894
10 May 2024	0.0122	-0.00042	-3.33%	0.01151	0.0126	0.01151	12,995
09 May 2024	0.01262	-0.00228	-15.30%	0.0128	0.0138	0.0109	195,050
08 May 2024	0.0149	0.00106	7.66%	0.015	0.017	0.01479	158,900
07 May 2024	0.01384	0.00034	2.52%	0.015	0.015	0.01384	28,262
06 May 2024	0.0135	0.00104	8.35%	0.0121	0.014	0.01	1,103,981
03 May 2024	0.01246	0.00001	0.08%	0.0127	0.0127	0.0121	67,100
02 May 2024	0.01245	-0.00745	-37.44%	0.0199	0.0199	0.01	459,100
01 May 2024	0.0199	0.00135	7.28%	0.0172	0.0199	0.0172	60,257
30 Abr 2024	0.01855	-0.0008	-4.13%	0.01855	0.01855	0.01855	2,560
29 Abr 2024	0.01935	-0.00155	-7.42%	0.0209	0.023	0.01935	103,955
26 Abr 2024	0.0209	-0.0001	-0.48%	0.02036	0.021	0.02036	155,428
25 Abr 2024	0.021	0.00235	12.60%	0.0191	0.021	0.0191	159,001
24 Abr 2024	0.01865	-0.00325	-14.84%	0.0201	0.0219	0.0156	181,561
23 Abr 2024	0.0219	-0.001	-4.37%	0.0229	0.0229	0.0155	299,251
22 Abr 2024	0.0229	-0.0005	-2.14%	0.023	0.026	0.0185	416,551
19 Abr 2024	0.0234	-0.0026	-10.00%	0.0259	0.0259	0.023	969,174
18 Abr 2024	0.026	0.003	13.04%	0.023	0.029	0.0206	1,017,504
17 Abr 2024	0.023	-0.002	-8.00%	0.0264	0.0265	0.022	761,829
16 Abr 2024	0.025	0.0135	117.39%	0.012	0.028	0.012	4,827,229
15 Abr 2024	0.0115	0.0015	15.00%	0.01	0.0119	0.007	1,393,294
12 Abr 2024	0.01	0.0006	6.38%	0.00934	0.01	0.009	36,300
11 Abr 2024	0.0094	-0.0004	-4.08%	0.0096	0.0098	0.0094	80,790
10 Abr 2024	0.0098	0.00015	1.55%	0.00965	0.0098	0.0096	72,005
09 Abr 2024	0.00965	0.00005	0.52%	0.009	0.009905	0.009	199,488
08 Abr 2024	0.0096	0.0015	18.52%	0.0086	0.00975	0.008	145,150
05 Abr 2024	0.0081	0.0002	2.53%	0.0096	0.0096	0.0081	51,760
04 Abr 2024	0.0079	-0.0001	-1.25%	0.0079	0.0079	0.0079	5,900
03 Abr 2024	0.008	-0.00052	-6.10%	0.0078	0.00825	0.0078	2,670
02 Abr 2024	0.00852	-0.00018	-2.07%	0.0096	0.0096	0.00852	6,758
01 Abr 2024	0.0087	-0.00026	-2.90%	0.0078	0.0087	0.0078	74,388
28 Mar 2024	0.00896	0.00046	5.41%	0.009	0.0096	0.0078	442,413
27 Mar 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	60,030
26 Mar 2024	0.0085	-0.0005	-5.56%	0.00819	0.009	0.0074	203,965
25 Mar 2024	0.009	0.00025	2.86%	0.009	0.009	0.0075	411,125
22 Mar 2024	0.00875	0.00035	4.17%	0.009	0.009	0.00875	40,000
21 Mar 2024	0.0084	-0.0006	-6.67%	0.009	0.009	0.0084	37,150
20 Mar 2024	0.009	0.00095	11.80%	0.009	0.009	0.00805	60,900
19 Mar 2024	0.00805	0.00085	11.81%	0.00805	0.00805	0.00805	10,400
18 Mar 2024	0.0072	-0.0008	-10.00%	0.007	0.00824	0.007	32,742
15 Mar 2024	0.008	0.00	0.00%	0.007	0.009	0.007	68,437
14 Mar 2024	0.008	0.0013	19.40%	0.008	0.008	0.008	25,000
13 Mar 2024	0.0067	-0.0019	-22.09%	0.00841	0.0086	0.0067	28,517
12 Mar 2024	0.0086	0.00111	14.82%	0.0066	0.0086	0.0066	51,509
11 Mar 2024	0.00749	-0.00101	-11.88%	0.0075	0.0075	0.00749	67,172
08 Mar 2024	0.0085	0.00	0.00%	0.008	0.0085	0.008	109,511
07 Mar 2024	0.0085	0.00114	15.41%	0.0085	0.0085	0.0075	120,000
06 Mar 2024	0.007365	0.00087	13.31%	0.00775	0.00775	0.007365	2,200
05 Mar 2024	0.0065	-0.0005	-7.14%	0.0085	0.0085	0.0064	245,938
04 Mar 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	136,500
01 Mar 2024	0.008	0.00085	11.89%	0.008	0.0085	0.008	81,252
29 Feb 2024	0.00715	-0.00285	-28.50%	0.0082	0.0099	0.00635	1,444,091
28 Feb 2024	0.01	0.0003	3.09%	0.00895	0.01	0.0082	112,660
27 Feb 2024	0.0097	0.0012	14.12%	0.008	0.0097	0.0079	492,111
26 Feb 2024	0.0085	0.0016	23.19%	0.0085	0.0085	0.0085	10,000
23 Feb 2024	0.0069	-0.00129	-15.75%	0.008	0.0098	0.0069	110,297
22 Feb 2024	0.00819	-0.00031	-3.65%	0.008	0.0085	0.0073	130,743
21 Feb 2024	0.0085	0.0005	6.25%	0.0085	0.0085	0.0085	5,363
20 Feb 2024	0.008	-0.0009	-10.11%	0.0097	0.0097	0.008	96,461

MDM Permian (PK)

WAX Economic Token

Carrier Alliance (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones