Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.39805825243 | 1.03 | 1.03 | 0.898 | 113283 | 0.93866014 | CS |
| 4 | -0.175 | -14.9572649573 | 1.17 | 1.32 | 0.898 | 71762 | 1.04168559 | CS |
| 12 | -0.645 | -39.3292682927 | 1.64 | 1.8915 | 0.88 | 126871 | 1.28003814 | CS |
| 26 | -0.555 | -35.8064516129 | 1.55 | 1.94 | 0.88 | 101930 | 1.41883772 | CS |
| 52 | 0.6725 | 208.527131783 | 0.3225 | 2.2 | 0.3 | 110818 | 1.36685813 | CS |
| 156 | -3.675 | -78.6937901499 | 4.67 | 4.67 | 0.158 | 107944 | 1.203411 | CS |
| 260 | -1.5223 | -60.4735232193 | 2.5173 | 5.32 | 0.158 | 94573 | 1.68025434 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.995 | 0.0575 | 6.13 | 0.94 | 1.0149999 | 0.92 | 54898 |
| 1737066420 | 0.9375 | -0.004362 | -0.46 | 0.913 | 1.02 | 0.913 | 105536 |
| 1736979720 | 0.941862 | 0.024062 | 2.62 | 0.91 | 0.9683 | 0.9076 | 154502 |
| 1736893380 | 0.9178 | -0.0122 | -1.31 | 0.9225 | 0.93055 | 0.908671 | 41421 |
| 1736806800 | 0.93 | -0.02 | -2.11 | 0.9645 | 0.9645 | 0.898 | 125638 |
| 1736547720 | 0.95 | -0.08 | -7.77 | 1.03 | 1.03 | 0.95 | 139317 |
| 1736375340 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.995 | 68700 |
| 1736288940 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 40355 |
| 1736202360 | 1.05 | -0.06 | -5.41 | 1.11 | 1.1465 | 1.05 | 69697 |
| 1735942980 | 1.11 | -0.01 | -0.45 | 1.1339999 | 1.1339999 | 1.1 | 28688 |
| 1735856700 | 1.115 | -0.03 | -2.62 | 1.1399999 | 1.175 | 1.11 | 34354 |
| 1735683960 | 1.145 | 0.02 | 1.33 | 1.125 | 1.145 | 1.05 | 124234 |
| 1735597740 | 1.1299999 | -0.08 | -6.88 | 1.2 | 1.2 | 1.1299999 | 107451 |
| 1735338000 | 1.2135 | -0.05 | -4.07 | 1.22 | 1.235 | 1.189 | 40569 |
| 1735252020 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.27 | 1.18 | 13300 |
| 1735078200 | 1.29 | 0.07 | 5.74 | 1.24 | 1.32 | 1.24 | 33515 |
| 1734992400 | 1.22 | 0.04 | 3.39 | 1.21 | 1.22 | 1.16 | 8963 |
| 1734733200 | 1.18 | 0.03 | 2.61 | 1.17 | 1.2 | 1.17 | 83714 |
| 1734646800 | 1.15 | -0.05 | -3.93 | 1.21 | 1.21 | 1.15 | 36162 |
| 1734560940 | 1.197 | -0.03 | -2.68 | 1.216 | 1.312 | 1.19 | 75850 |
| 1734474360 | 1.23 | 0.03 | 2.50 | 1.19 | 1.243 | 1.18 | 50237 |
| 1734388140 | 1.2 | -0.05 | -3.96 | 1.23 | 1.2366 | 1.2 | 48277 |
| 1734128940 | 1.2495 | 0.03 | 2.17 | 1.24 | 1.27 | 1.19 | 83875 |
| 1734042480 | 1.223 | -0.05 | -3.70 | 1.2549999 | 1.295 | 1.21 | 48464 |
| 1733955900 | 1.27 | -0.05 | -3.50 | 1.33 | 1.33 | 1.27 | 66397 |
| 1733869200 | 1.316 | -0.03 | -2.27 | 1.3 | 1.33 | 1.28 | 23043 |
| 1733782800 | 1.3465 | -0.04 | -2.98 | 1.4 | 1.462 | 1.34 | 51935 |
| 1733523600 | 1.3878 | -0.03 | -2.03 | 1.4 | 1.43 | 1.32 | 225118 |
| 1733437500 | 1.4165 | 0.24 | 20.04 | 1.23 | 1.5 | 1.21 | 237233 |
| 1733350980 | 1.18 | -0.05 | -4.06 | 1.2568999 | 1.26 | 1.17 | 71904 |
| 1733264700 | 1.2299 | 0.1 | 8.84 | 1.15 | 1.2299 | 1.15 | 106620 |
| 1733178180 | 1.1299999 | -0.14 | -11.02 | 1.26 | 1.27 | 1.1299999 | 159196 |
| 1732918200 | 1.2699 | -0 | -0.01 | 1.295 | 1.295 | 1.247705 | 8630 |
| 1732746540 | 1.27 | 0.02 | 1.60 | 1.27 | 1.345 | 1.27 | 63919 |
| 1732660140 | 1.25 | 0.08 | 6.38 | 1.21 | 1.2569999 | 1.183 | 60897 |
| 1732573560 | 1.175 | 0.05 | 4.07 | 1.16 | 1.19 | 1.1399999 | 59212 |
| 1732314000 | 1.129 | 0.07 | 6.81 | 1.09 | 1.129 | 1.06 | 105756 |
| 1732227900 | 1.057 | -0 | -0.33 | 1.095 | 1.15 | 0.996 | 246724 |
| 1732141740 | 1.0605 | -0.1 | -8.58 | 1.15 | 1.15 | 1.0565 | 37101 |
| 1732054800 | 1.16 | 0.01 | 0.80 | 1.15 | 1.2 | 1.147 | 49518 |
| 1731968640 | 1.1508 | 0.11 | 10.65 | 1.05 | 1.1508 | 1.03 | 144660 |
| 1731709260 | 1.04 | -0.18 | -14.89 | 1.21 | 1.22 | 0.88 | 641903 |
| 1731622800 | 1.222 | 0.02 | 1.83 | 1.23 | 1.33 | 1.208 | 129007 |
| 1731536760 | 1.2 | -0.09 | -6.61 | 1.27 | 1.326 | 1.17 | 567284 |
| 1731450480 | 1.285 | -0.21 | -14.28 | 1.46 | 1.48 | 1.26 | 627055 |
| 1731363600 | 1.4991 | -0.09 | -5.89 | 1.645 | 1.7749 | 1.45 | 761711 |
| 1731104400 | 1.593 | -0.19 | -10.51 | 1.75 | 1.75 | 1.5 | 393604 |
| 1731018540 | 1.78 | 0.06 | 3.46 | 1.745 | 1.8 | 1.74 | 95567 |
| 1730931600 | 1.7205 | -0.02 | -1.12 | 1.8 | 1.8 | 1.66 | 34661 |
| 1730845680 | 1.74 | 0.04 | 2.35 | 1.6965 | 1.757 | 1.69 | 65753 |
| 1730759160 | 1.7 | -0.11 | -6.08 | 1.7895 | 1.89 | 1.69 | 121828 |
| 1730496420 | 1.81 | 0.11 | 6.47 | 1.69 | 1.8915 | 1.66 | 157017 |
| 1730409780 | 1.7 | 0.04 | 2.41 | 1.68 | 1.7 | 1.66 | 22167 |
| 1730323500 | 1.66 | 0.07 | 4.17 | 1.59 | 1.68 | 1.59 | 63255 |
| 1730237280 | 1.5935 | -0.07 | -4.01 | 1.6299999 | 1.68 | 1.59 | 35252 |
| 1730150880 | 1.66 | -0.04 | -2.15 | 1.66 | 1.7199 | 1.66 | 39111 |
| 1729891500 | 1.6964 | 0.08 | 4.72 | 1.6399999 | 1.6964 | 1.62 | 69741 |
| 1729805160 | 1.62 | 0.05 | 3.18 | 1.55 | 1.62 | 1.55 | 84658 |
| 1729718940 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.51 | 71884 |
| 1729632300 | 1.56 | -0.06 | -3.70 | 1.58 | 1.62 | 1.556708 | 48333 |
| 1729545600 | 1.62 | -0.03 | -1.58 | 1.605 | 1.6299999 | 1.59 | 23831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
