Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medicenna Therapeutics Corporation (QB) | MDNAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.65 | 1.775 | 1.77 |
Resumen Histórico MDNAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.92 | 1.61 | 1.76 | 101,720 | 0.01 | 0.57% |
| 1 Month | 1.12 | 2.10 | 1.11 | 1.73 | 148,079 | 0.65 | 58.04% |
| 3 Months | 1.03 | 2.10 | 0.7469 | 1.39 | 125,729 | 0.74 | 71.84% |
| 6 Months | 0.31 | 2.10 | 0.2839 | 1.02 | 104,097 | 1.46 | 470.97% |
| 1 Year | 0.164 | 2.10 | 0.158 | 0.8946016 | 115,493 | 1.61 | 979.27% |
| 3 Years | 0.164 | 2.10 | 0.158 | 0.8946016 | 115,493 | 1.61 | 979.27% |
| 5 Years | 0.658 | 5.32 | 0.158 | 1.74 | 73,865 | 1.11 | 169.00% |
MDNAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.77 | 0.10 | 5.67% | 1.71 | 1.80 | 1.61 | 62,701 |
| 17 May 2024 | 1.675 | -0.07 | -3.74% | 1.74 | 1.74 | 1.66 | 83,891 |
| 16 May 2024 | 1.74 | -0.08 | -4.13% | 1.81 | 1.816 | 1.69 | 239,255 |
| 15 May 2024 | 1.815 | -0.09 | -4.47% | 1.82 | 1.8994 | 1.8113 | 43,342 |
| 14 May 2024 | 1.90 | 0.07 | 3.83% | 1.76 | 1.92 | 1.75 | 79,409 |
| 13 May 2024 | 1.83 | 0.02 | 1.10% | 1.74 | 1.88 | 1.68 | 147,369 |
| 10 May 2024 | 1.81 | -0.19 | -9.50% | 2.00 | 2.02 | 1.80 | 136,474 |
| 09 May 2024 | 2.00 | 0.10 | 5.26% | 1.89 | 2.06 | 1.89 | 105,434 |
| 08 May 2024 | 1.90 | -0.16 | -7.57% | 2.05 | 2.10 | 1.90 | 130,953 |
| 07 May 2024 | 2.0557 | 0.28 | 15.49% | 1.78 | 2.07 | 1.78 | 240,686 |
| 06 May 2024 | 1.78 | 0.03 | 1.71% | 1.72 | 1.82 | 1.72 | 37,623 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.83 | 1.83 | 1.736 | 63,754 |
| 02 May 2024 | 1.75 | 0.06 | 3.55% | 1.715 | 1.82 | 1.71 | 116,046 |
| 01 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.74 | 1.67 | 31,638 |
| 30 Abr 2024 | 1.69 | -0.03 | -1.69% | 1.67 | 1.75 | 1.5984 | 89,471 |
| 29 Abr 2024 | 1.7191 | -0.10 | -5.54% | 1.86 | 1.94 | 1.68 | 148,510 |
| 26 Abr 2024 | 1.82 | 0.42 | 30.00% | 1.493 | 1.92 | 1.493 | 577,695 |
| 25 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.47 | 1.336 | 119,692 |
| 24 Abr 2024 | 1.39 | 0.25 | 21.93% | 1.148 | 1.3999 | 1.148 | 449,264 |
| 23 Abr 2024 | 1.14 | 0.03 | 3.07% | 1.12 | 1.165 | 1.11 | 58,363 |
| 22 Abr 2024 | 1.106 | -0.08 | -7.06% | 1.19 | 1.19 | 1.0942 | 90,235 |
