Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 5000 | 0.0026 | CS |
| 4 | -0.0014 | -35 | 0.004 | 0.006 | 0.0026 | 59890 | 0.00267013 | CS |
| 12 | -0.0094 | -78.3333333333 | 0.012 | 0.03 | 0.0024 | 67540 | 0.00734809 | CS |
| 26 | -0.0032 | -55.1724137931 | 0.0058 | 0.03 | 0.0021 | 100394 | 0.00693748 | CS |
| 52 | 0.0006 | 30 | 0.002 | 0.03 | 0.0012 | 88732 | 0.00707019 | CS |
| 156 | -0.0174 | -87 | 0.02 | 0.0359 | 0.0012 | 101714 | 0.01277242 | CS |
| 260 | -0.0034 | -56.6666666667 | 0.006 | 0.14 | 0.0012 | 189793 | 0.02680909 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6500 |
| 1734992760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734733560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734647160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 28729 |
| 1734128940 | 0.0026 | -0.0014 | -35.00 | 0.006 | 0.006 | 0.0026 | 193832 |
| 1734042480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733955960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732659960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732573560 | 0.004 | -0.005 | -55.56 | 0.004 | 0.004 | 0.004 | 635 |
| 1732314000 | 0.009 | 0.0057 | 172.73 | 0.0033 | 0.009 | 0.0033 | 67963 |
| 1732227900 | 0.0033 | -0.0054 | -62.07 | 0.03 | 0.03 | 0.0033 | 3000 |
| 1732141440 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732055040 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731968640 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 22294 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0.0057 | 183.87 | 0.0088 | 0.0088 | 0.0088 | 500 |
| 1731536760 | 0.0031 | -0.0059 | -65.56 | 0.01 | 0.01 | 0.0031 | 33400 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1731104880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730932080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845680 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.0065 | 0.004 | 25000 |
| 1730759160 | 0.0065 | -0.0005 | -7.14 | 0.01 | 0.01 | 0.0065 | 22750 |
| 1730496180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409780 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4600 |
| 1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730150880 | 0.0065 | 0.0005 | 8.33 | 0.01 | 0.01 | 0.0065 | 39200 |
| 1729891200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729804800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729545600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1000 |
| 1729286400 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1900 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 87500 |
| 1729113960 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 150000 |
| 1729027500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728941100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728681900 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 685 |
| 1728595200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728508800 | 0.0041 | -0.0049 | -54.44 | 0.009 | 0.009 | 0.0041 | 42014 |
| 1728422580 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0023999 | 758500 |
| 1728336000 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 211350 |
| 1728077160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727990760 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 23000 |
| 1727904000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1727818140 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 6000 |
| 1727731200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650 |
| 1727386200 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1727274600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
