Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2.38095238095 | 0.0042 | 0.005 | 0.0033 | 46067 | 0.00395514 | CS |
| 4 | 0.0005 | 13.8888888889 | 0.0036 | 0.005 | 0.0033 | 67884 | 0.00379579 | CS |
| 12 | -0.0019 | -31.6666666667 | 0.006 | 0.0225 | 0.0024 | 281972 | 0.00731865 | CS |
| 26 | -0.0059 | -59 | 0.01 | 0.03 | 0.0024 | 177293 | 0.00731106 | CS |
| 52 | -0.004 | -49.3827160494 | 0.0081 | 0.03 | 0.0021 | 160467 | 0.00715871 | CS |
| 156 | -0.0109 | -72.6666666667 | 0.015 | 0.0359 | 0.0012 | 122778 | 0.01137215 | CS |
| 260 | -0.0079 | -65.8333333333 | 0.012 | 0.14 | 0.0012 | 191702 | 0.02629559 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742851200 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.0041 | 100000 |
| 1742592540 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 6200 |
| 1742505960 | 0.0033 | -0.0017 | -34.00 | 0.0042 | 0.0042 | 0.0033 | 32000 |
| 1742419800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742333400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742246400 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741987680 | 0.0042 | -0.0008 | -16.00 | 0.0042 | 0.0042 | 0.0042 | 675 |
| 1741901280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741728480 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.005 | 3850 |
| 1741641600 | 0.0043 | 0.0004 | 10.26 | 0.0041 | 0.0043 | 0.0041 | 60000 |
| 1741386000 | 0.0039 | -0.0007 | -15.22 | 0.0037 | 0.0039 | 0.0037 | 39255 |
| 1741300140 | 0.0046 | 0.0004 | 9.52 | 0.0046 | 0.0046 | 0.0046 | 245 |
| 1741213440 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0042 | 0.0042 | 245 |
| 1741126800 | 0.004 | 0.0004 | 11.11 | 0.0038 | 0.004 | 0.0038 | 200000 |
| 1741040460 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740781260 | 0.0036 | -0.0004 | -10.00 | 0.0036 | 0.0036 | 0.0036 | 502799 |
| 1740695340 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 22294 |
| 1740608400 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 49700 |
| 1740522000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740435600 | 0.0037 | 0.0007 | 23.33 | 0.0035 | 0.0045 | 0.0035 | 120287 |
| 1740176760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740090360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740003960 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1739917620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572020 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 47610 |
| 1739485200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1738967280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708080 | 0.0045 | -0.003 | -40.00 | 0.0075 | 0.0075 | 0.0045 | 65000 |
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1738276080 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 16940 |
| 1738189740 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1738103280 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738016640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8711 |
| 1737152880 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 586500 |
| 1737066420 | 0.0084 | 0.0009 | 12.00 | 0.008 | 0.0084 | 0.0023999 | 5501502 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0045 | -37.50 | 0.008 | 0.011 | 0.0075 | 74500 |
| 1736806800 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736547720 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.018 | 6020 |
| 1736375340 | 0.0225 | 0.015 | 200.00 | 0.0225 | 0.0225 | 0.0225 | 26866 |
| 1736288940 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 67831 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 1925000 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | 0.0012001 | 25.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1735683600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 17588 |
| 1735252020 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 39500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
