Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -43.75 | 0.008 | 0.008 | 0.0045 | 62485 | 0.00793398 | CS |
| 4 | -0.0015 | -25 | 0.006 | 0.0225 | 0.0024 | 503144 | 0.00844356 | CS |
| 12 | -0.0055 | -55 | 0.01 | 0.03 | 0.0024 | 319529 | 0.00770496 | CS |
| 26 | 0 | 0 | 0.0045 | 0.03 | 0.0024 | 215549 | 0.00778719 | CS |
| 52 | -0.0155 | -77.5 | 0.02 | 0.03 | 0.0021 | 174222 | 0.00747753 | CS |
| 156 | -0.0115 | -71.875 | 0.016 | 0.0359 | 0.0012 | 124333 | 0.01173321 | CS |
| 260 | -0.0005 | -10 | 0.005 | 0.14 | 0.0012 | 197527 | 0.02579971 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1738276080 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 16940 |
| 1738189740 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1738103280 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738016640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8711 |
| 1737152880 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 586500 |
| 1737066420 | 0.0084 | 0.0009 | 12.00 | 0.008 | 0.0084 | 0.0023999 | 5501502 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0045 | -37.50 | 0.008 | 0.011 | 0.0075 | 74500 |
| 1736806800 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736547720 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.018 | 6020 |
| 1736375340 | 0.0225 | 0.015 | 200.00 | 0.0225 | 0.0225 | 0.0225 | 26866 |
| 1736288940 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 67831 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 1925000 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | 0.0012001 | 25.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1735683600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 17588 |
| 1735252020 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 39500 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6500 |
| 1734992760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734733560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734647160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 28729 |
| 1734128940 | 0.0026 | -0.0014 | -35.00 | 0.006 | 0.006 | 0.0026 | 193832 |
| 1734042480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733955960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732659960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732573560 | 0.004 | -0.005 | -55.56 | 0.004 | 0.004 | 0.004 | 635 |
| 1732314000 | 0.009 | 0.0057 | 172.73 | 0.0033 | 0.009 | 0.0033 | 67963 |
| 1732227900 | 0.0033 | -0.0054 | -62.07 | 0.03 | 0.03 | 0.0033 | 3000 |
| 1732141440 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732055040 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731968640 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 22294 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0.0057 | 183.87 | 0.0088 | 0.0088 | 0.0088 | 500 |
| 1731536760 | 0.0031 | -0.0059 | -65.56 | 0.01 | 0.01 | 0.0031 | 33400 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1731104880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730932080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845680 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.0065 | 0.004 | 25000 |
| 1730759160 | 0.0065 | -0.0005 | -7.14 | 0.01 | 0.01 | 0.0065 | 22750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
