Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Moneta Gold Inc (QX) | MEAUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.90926 | 0.90926 |
Resumen Histórico MEAUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.124 | 1.1782 | 0.9004 | 1.02 | 14,537 | -0.21474 | -19.10% |
1 Year | 1.677 | 1.8204 | 0.9004 | 1.24 | 19,581 | -0.76774 | -45.78% |
3 Years | 0.58 | 4.7248 | 0.48 | 1.64 | 23,815 | 0.32926 | 56.77% |
5 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
MEAUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
28 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
27 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
26 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
25 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
24 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
21 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
20 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
18 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
17 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
14 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
13 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
12 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
11 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
10 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
07 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
06 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
05 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
04 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
03 Jun 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |