Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medaro Mining Corporation (PK) | MEDAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1302 | 0.1302 | 0.19 | 0.1496 | 0.19494 |
Resumen Histórico MEDAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17875 | 0.21349 | 0.124 | 0.2082063 | 6,650 | -0.02915 | -16.31% |
1 Month | 0.2427 | 0.2491 | 0.124 | 0.2237265 | 7,082 | -0.0931 | -38.36% |
3 Months | 0.3665 | 0.45 | 0.124 | 0.3619065 | 103,310 | -0.2169 | -59.18% |
6 Months | 0.50 | 0.575 | 0.124 | 0.3948043 | 111,145 | -0.3504 | -70.08% |
1 Year | 0.761 | 1.20 | 0.124 | 0.586991 | 107,547 | -0.6114 | -80.34% |
3 Years | 8.499 | 18.10 | 0.124 | 4.18 | 133,230 | -8.35 | -98.24% |
5 Years | 6.30 | 18.10 | 0.124 | 4.18 | 133,048 | -6.15 | -97.63% |
MEDAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.1496 | -0.04534 | -23.26% | 0.1302 | 0.19 | 0.1302 | 4,420 |
06 Jun 2024 | 0.19494 | 0.03044 | 18.50% | 0.16926 | 0.19494 | 0.15 | 2,837 |
05 Jun 2024 | 0.1645 | -0.0433 | -20.84% | 0.169175 | 0.169175 | 0.16 | 488 |
04 Jun 2024 | 0.2078 | -0.00569 | -2.67% | 0.18 | 0.20795 | 0.18 | 11,099 |
03 Jun 2024 | 0.21349 | 0.03212 | 17.71% | 0.124 | 0.21349 | 0.124 | 17,707 |
31 May 2024 | 0.18137 | 0.00277 | 1.55% | 0.17875 | 0.18137 | 0.17875 | 1,121 |
30 May 2024 | 0.1786 | 0.0094 | 5.56% | 0.16 | 0.1786 | 0.16 | 3,120 |
29 May 2024 | 0.1692 | -0.019 | -10.10% | 0.18815 | 0.18815 | 0.1692 | 1,420 |
28 May 2024 | 0.1882 | -0.0218 | -10.38% | 0.22075 | 0.22075 | 0.1882 | 3,502 |
24 May 2024 | 0.21 | 0.02 | 10.53% | 0.21 | 0.2427 | 0.21 | 5,240 |
23 May 2024 | 0.19 | -0.0514 | -21.29% | 0.20 | 0.20 | 0.19 | 6,385 |
22 May 2024 | 0.2414 | 0.0214 | 9.73% | 0.169 | 0.2414 | 0.169 | 984 |
21 May 2024 | 0.22 | 0.00 | 0.00% | 0.2305 | 0.231 | 0.22 | 2,199 |
20 May 2024 | 0.22 | -0.0142 | -6.06% | 0.20 | 0.22 | 0.20 | 677 |
17 May 2024 | 0.2342 | -0.0149 | -5.98% | 0.203 | 0.2464 | 0.203 | 7,749 |
16 May 2024 | 0.2491 | 0.2205 | 770.98% | 0.2427 | 0.2491 | 0.219 | 41,703 |
15 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
14 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
13 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
10 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
09 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
08 May 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |