Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medivolve Inc (PK) | MEDVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.0026 | 0.0075 | 0.01 |
Resumen Histórico MEDVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.01 | 0.0026 | 0.0080818 | 8,721 | -0.0022 | -31.43% |
1 Month | 0.01 | 0.013 | 0.0026 | 0.0093862 | 14,510 | -0.0052 | -52.00% |
3 Months | 0.0096 | 0.0522 | 0.0012 | 0.0111135 | 24,219 | -0.0048 | -50.00% |
6 Months | 0.017 | 0.0522 | 0.0012 | 0.0134601 | 22,842 | -0.0122 | -71.76% |
1 Year | 0.055 | 0.0654 | 0.0012 | 0.0232271 | 25,152 | -0.0502 | -91.27% |
3 Years | 0.013 | 0.1643 | 0.0012 | 0.025043 | 30,166 | -0.0082 | -63.08% |
5 Years | 0.013 | 0.1643 | 0.0012 | 0.025043 | 30,166 | -0.0082 | -63.08% |
MEDVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.0025 | 33.33% | 0.0075 | 0.01 | 0.0075 | 11,699 |
14 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.00875 | 0.0075 | 5,067 |
13 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 214 |
10 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.007 | 17,904 |
09 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 1,356 |
08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
07 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 411 |
06 May 2024 | 0.0085 | 0.002 | 30.77% | 0.003 | 0.0085 | 0.003 | 18,084 |
03 May 2024 | 0.0065 | 0.0035 | 116.67% | 0.003 | 0.0065 | 0.003 | 5,806 |
02 May 2024 | 0.003 | -0.01 | -76.92% | 0.003 | 0.003 | 0.003 | 10,381 |
01 May 2024 | 0.013 | 0.0104 | 400.00% | 0.0026 | 0.013 | 0.0026 | 71,231 |
30 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 6,113 |
29 Abr 2024 | 0.0026 | -0.0056 | -68.29% | 0.0026 | 0.0026 | 0.0026 | 1,027 |
26 Abr 2024 | 0.0082 | -0.0033 | -28.70% | 0.01 | 0.01 | 0.0082 | 90,798 |
25 Abr 2024 | 0.0115 | 0.0002 | 1.77% | 0.01 | 0.0115 | 0.01 | 10,970 |
24 Abr 2024 | 0.0113 | 0.0013 | 13.00% | 0.01 | 0.0113 | 0.01 | 6,188 |
23 Abr 2024 | 0.01 | -0.0023 | -18.70% | 0.01 | 0.01 | 0.01 | 841 |
22 Abr 2024 | 0.0123 | -0.0007 | -5.38% | 0.01 | 0.0123 | 0.01 | 2,566 |
19 Abr 2024 | 0.013 | 0.003 | 30.00% | 0.01 | 0.013 | 0.01 | 516 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,917 |
17 Abr 2024 | 0.01 | -0.004 | -28.57% | 0.0026 | 0.01 | 0.0026 | 108,166 |