Datos Histórico Medivolve Inc (PK) - MEDVF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00045	-6.87022900763	0.00655	0.00655	0.0061	8276	0.00643694	CS
4	0.0011	22	0.005	0.00745	0.005	9266	0.00630597	CS
12	-0.0009	-12.8571428571	0.007	0.0079	0.005	4312	0.00604826	CS
26	-0.0024	-28.2352941176	0.0085	0.014	0.0026	12533	0.00799514	CS
52	-0.0211	-77.5735294118	0.0272	0.0522	0.0012	18613	0.01225884	CS
156	-0.0069	-53.0769230769	0.013	0.1643	0.0012	25567	0.02281241	CS
260	-0.0069	-53.0769230769	0.013	0.1643	0.0012	25567	0.02281241	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730931600	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	21329
1730845680	0.0061	0	0.00	0.0061	0.0061	0.0061	7385
1730759160	0.0061	-0.00045	-6.87	0.00655	0.00655	0.0061	932
1730496420	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	3458
1730409900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730323500	0.0061	0	0.00	0.0061	0.00655	0.0061	50666
1730237280	0.0061	-0.0005	-7.58	0.0061	0.0061	0.0061	199
1730150880	0.0066	0.000275	4.35	0.0066	0.0066	0.0066	466
1729891560	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1729805160	0.006325	-0.000225	-3.44	0.006325	0.006325	0.006325	133
1729718400	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729632000	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729545600	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729286400	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	23161
1729200000	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	100
1729114080	0.006	0	0.00	0.006	0.006	0.006	0
1729027680	0.006	-0.0005	-7.69	0.00745	0.00745	0.006	566
1728941220	0.0065	-0.00045	-6.47	0.005	0.00745	0.005	2799
1728681600	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1728595200	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1728508800	0.00695	0.00195	39.00	0.00695	0.00695	0.00695	333
1728422400	0.005	0	0.00	0.005	0.005	0.005	0
1728336000	0.005	-0.00195	-28.06	0.005	0.005	0.005	666
1728077220	0.00695	0.00195	39.00	0.005	0.00695	0.005	3700
1727990940	0.005	0	0.00	0.005	0.005	0.005	0
1727904540	0.005	0	0.00	0.005	0.005	0.005	0
1727818140	0.005	0	0.00	0.005	0.005	0.005	166
1727731800	0.005	0	0.00	0.005	0.005	0.005	0
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	200
1727299200	0.005	0	0.00	0.005	0.005	0.005	0
1727212800	0.005	-0.00195	-28.06	0.005	0.005	0.005	333
1727126940	0.00695	0	0.00	0.00695	0.00695	0.005	504
1726867620	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726781220	0.00695	0.00195	39.00	0.00695	0.00695	0.00695	330
1726694460	0.005	-0.0029	-36.71	0.005	0.005	0.005	266
1726608240	0.0079	0.00095	13.67	0.005	0.0079	0.005	341
1726522140	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726262940	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726176540	0.00695	0.00195	39.00	0.005	0.00695	0.005	7078
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	0	0.00	0.005	0.005	0.005	377
1725917160	0.005	-3.9E-5	-0.77	0.005	0.005	0.005	23568
1725658020	0.005039	3.9E-5	0.78	0.005039	0.005039	0.005039	341
1725571440	0.005	0	0.00	0.005	0.005	0.005	7034
1725485040	0.005	0	0.00	0.005	0.005	0.005	488
1725398880	0.005	0	0.00	0.005	0.005	0.005	127
1725053340	0.005	0	0.00	0.007	0.007	0.005	1883
1724966400	0.005	-0.002	-28.57	0.005	0.005	0.005	1899
1724880360	0.007	0.002	40.00	0.005	0.007	0.005	1891
1724794080	0.005	0	0.00	0.005	0.005	0.005	440
1724707740	0.005	0	0.00	0.005	0.005	0.005	396
1724448480	0.005	0	0.00	0.005	0.005	0.005	1416
1724361780	0.005	0	0.00	0.005	0.005	0.005	0
1724275380	0.005	-0.002	-28.57	0.005	0.005	0.005	132
1724188800	0.007	0.002	40.00	0.005	0.007	0.005	919
1724102880	0.005	-0.002	-28.57	0.005	0.005	0.005	1571
1723843740	0.007	0.003	75.00	0.007	0.007	0.007	578
1723757220	0.004	0	0.00	0.004	0.004	0.004	0
1723670820	0.004	0	0.00	0.004	0.004	0.004	1172
1723584360	0.004	-0.007	-63.64	0.004	0.004	0.004	4500
1723497900	0.011	0.008	266.67	0.003	0.011	0.003	6780
1723238400	0.003	-0.008	-72.73	0.006	0.011	0.003	23558
1723152000	0.011	0	0.00	0.0085	0.011	0.0085	1383
1723065720	0.011	0	0.00	0.006	0.011	0.006	66227

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Medivolve Inc (PK) (MEDVF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Medivolve Inc (PK) (MEDVF) Histórico

Medivolve Inc (PK) (MEDVF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación