Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 06:39:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 |
Resumen Histórico MEEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 0.78125 | 0.748 | 0.7719728 | 125,614 | 0.025 | 3.31% |
| 1 Month | 0.94505 | 0.97 | 0.73 | 0.8452679 | 204,191 | -0.16505 | -17.46% |
| 3 Months | 0.896 | 1.42 | 0.73 | 1.01 | 263,943 | -0.116 | -12.95% |
| 6 Months | 0.5488 | 1.42 | 0.495 | 0.9482599 | 296,898 | 0.2312 | 42.13% |
| 1 Year | 0.4499 | 1.42 | 0.2001 | 0.781865 | 203,066 | 0.3301 | 73.37% |
| 3 Years | 1.06 | 1.42 | 0.16 | 0.6939307 | 133,661 | -0.28 | -26.42% |
| 5 Years | 0.25 | 1.85 | 0.05 | 0.7467911 | 126,032 | 0.53 | 212.00% |
MEEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.78 | 0.02 | 2.63% | 0.76 | 0.78125 | 0.7525 | 353,764 |
| 06 May 2024 | 0.76 | -0.01 | -1.30% | 0.761 | 0.7699 | 0.748 | 130,157 |
| 03 May 2024 | 0.77 | 0.02 | 2.67% | 0.78 | 0.78 | 0.75 | 42,488 |
| 02 May 2024 | 0.75 | -0.02 | -2.60% | 0.7711 | 0.78 | 0.75 | 49,852 |
| 01 May 2024 | 0.77 | 0.015 | 1.99% | 0.755 | 0.78 | 0.754 | 51,811 |
| 30 Abr 2024 | 0.755 | -0.025 | -3.21% | 0.7765 | 0.784 | 0.75 | 72,278 |
| 29 Abr 2024 | 0.78 | 0.01 | 1.30% | 0.7922 | 0.7922 | 0.7475 | 77,807 |
| 26 Abr 2024 | 0.77 | -0.01463 | -1.86% | 0.795 | 0.795 | 0.75 | 145,577 |
| 25 Abr 2024 | 0.78463 | 0.00953 | 1.23% | 0.7751 | 0.788 | 0.7751 | 72,900 |
| 24 Abr 2024 | 0.7751 | -0.0049 | -0.63% | 0.77218 | 0.788 | 0.77218 | 61,987 |
| 23 Abr 2024 | 0.78 | -0.002 | -0.26% | 0.782 | 0.782 | 0.7551 | 83,687 |
| 22 Abr 2024 | 0.782 | 0.002 | 0.26% | 0.78 | 0.796 | 0.77663 | 76,536 |
| 19 Abr 2024 | 0.78 | -0.0222 | -2.77% | 0.8052 | 0.8052 | 0.73 | 234,811 |
| 18 Abr 2024 | 0.8022 | -0.0278 | -3.35% | 0.83 | 0.83 | 0.7961 | 431,593 |
| 17 Abr 2024 | 0.83 | -0.0496 | -5.64% | 0.8799 | 0.8799 | 0.8161 | 238,209 |
| 16 Abr 2024 | 0.8796 | -0.05865 | -6.25% | 0.8121 | 0.91 | 0.8121 | 907,840 |
| 15 Abr 2024 | 0.93825 | 0.01825 | 1.98% | 0.92 | 0.97 | 0.90 | 527,395 |
| 12 Abr 2024 | 0.92 | -0.0051 | -0.55% | 0.9425 | 0.94994 | 0.92 | 97,854 |
| 11 Abr 2024 | 0.9251 | -0.0249 | -2.62% | 0.93655 | 0.97 | 0.9231 | 283,099 |
| 10 Abr 2024 | 0.95 | 0.00694 | 0.74% | 0.94505 | 0.96 | 0.9301 | 144,176 |
| 09 Abr 2024 | 0.94306 | 0.00313 | 0.33% | 0.94 | 0.97 | 0.9351 | 56,610 |
| 08 Abr 2024 | 0.93993 | -0.00507 | -0.54% | 0.945 | 0.96 | 0.92 | 69,176 |
