Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metal Energy Corporation (QB) | MEEEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0143 |
Resumen Histórico MEEEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01115 | 0.0168 | 0.01115 | 0.0132681 | 20,670 | 0.00315 | 28.25% |
3 Months | 0.0389 | 0.0389 | 0.01115 | 0.0181575 | 43,460 | -0.0246 | -63.24% |
6 Months | 0.02945 | 0.0609 | 0.01115 | 0.0243847 | 28,231 | -0.01515 | -51.44% |
1 Year | 0.04 | 0.0609 | 0.01115 | 0.027922 | 23,572 | -0.0257 | -64.25% |
3 Years | 0.0413 | 0.0609 | 0.01115 | 0.0325002 | 23,578 | -0.027 | -65.38% |
5 Years | 0.0413 | 0.0609 | 0.01115 | 0.0325002 | 23,578 | -0.027 | -65.38% |
MEEEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
21 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
20 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
17 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
16 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
15 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
14 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
13 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
10 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
09 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
08 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
07 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
06 May 2024 | 0.0143 | -0.0025 | -14.88% | 0.0143 | 0.0143 | 0.0143 | 9,755 |
03 May 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
02 May 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
01 May 2024 | 0.0168 | 0.0056 | 50.00% | 0.0168 | 0.0168 | 0.0168 | 17,500 |
30 Abr 2024 | 0.0112 | -0.005 | -30.86% | 0.01115 | 0.0112 | 0.01115 | 34,755 |
29 Abr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
26 Abr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
25 Abr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
24 Abr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
23 Abr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |