US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Methes Energies International Ltd (PK) (MEIL)
Methes Energies International Ltd (PK) (MEIL) Histórico

MEIL Methes Energies International Ltd (PK)

0.027

0.001 (3.85%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MEIL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.027	0.001	3.85%	0.026	0.027825	0.026	49,500
27 Jun 2024	0.026	0.001	4.00%	0.027	0.0349	0.021	61,820
26 Jun 2024	0.025	0.00	0.00%	0.025	0.035	0.025	22,500
25 Jun 2024	0.025	0.00	0.00%	0.027	0.027	0.025	35,600
24 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,300
21 Jun 2024	0.025	0.00504	25.25%	0.02175	0.025	0.02175	17,350
20 Jun 2024	0.01996	0.00336	20.24%	0.0275	0.0275	0.019	111,100
18 Jun 2024	0.0166	-0.0114	-40.71%	0.0166	0.0166	0.0166	30,000
17 Jun 2024	0.028	0.00	0.00%	0.02615	0.028	0.02205	48,364
14 Jun 2024	0.028	-0.001	-3.45%	0.029	0.029	0.0195	16,560
13 Jun 2024	0.029	0.004	16.00%	0.02	0.029	0.0195	79,643
12 Jun 2024	0.025	0.0015	6.38%	0.02675	0.027	0.02	107,850
11 Jun 2024	0.0235	0.0015	6.82%	0.0236	0.0236	0.018	184,208
10 Jun 2024	0.022	0.0035	18.92%	0.02175	0.025	0.02175	109,620
07 Jun 2024	0.0185	-0.00175	-8.64%	0.0185	0.022	0.0185	90,800
06 Jun 2024	0.02025	0.00053	2.66%	0.02025	0.02025	0.02025	1,000
05 Jun 2024	0.019725	0.00098	5.23%	0.019725	0.019725	0.019725	20,000
04 Jun 2024	0.018744	0.00	0.00%	0.018744	0.018744	0.018744	0
03 Jun 2024	0.018744	-0.00226	-10.74%	0.019245	0.019245	0.018744	45,000
31 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
30 May 2024	0.021	0.00044	2.12%	0.021	0.021	0.021	14,587
29 May 2024	0.020565	0.00	0.00%	0.020565	0.020565	0.020565	0
28 May 2024	0.020565	0.00292	16.52%	0.020565	0.020565	0.020565	10,000
24 May 2024	0.01765	0.00	0.00%	0.01765	0.01765	0.01765	0
23 May 2024	0.01765	-0.00035	-1.94%	0.018	0.018	0.01765	18,988
22 May 2024	0.018	-0.0021	-10.45%	0.0201	0.0201	0.018	40,000
21 May 2024	0.0201	-0.00842	-29.51%	0.0201	0.0201	0.0201	301
20 May 2024	0.028515	0.00	0.00%	0.028515	0.028515	0.028515	0
17 May 2024	0.028515	0.00	0.00%	0.028515	0.028515	0.028515	0
16 May 2024	0.028515	0.00622	27.87%	0.02703	0.03	0.02505	26,144
15 May 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
14 May 2024	0.0223	0.00215	10.67%	0.019	0.0223	0.019	111,100
13 May 2024	0.02015	0.00215	11.94%	0.0201	0.0222	0.0201	41,260
10 May 2024	0.018	-0.002	-10.00%	0.0223	0.0223	0.018	91,000
09 May 2024	0.02	0.002	11.11%	0.018	0.02115	0.018	60,500
08 May 2024	0.018	-0.002	-10.00%	0.0248	0.0248	0.018	130,000
07 May 2024	0.02	-0.004	-16.67%	0.02014	0.025	0.017	204,000
06 May 2024	0.024	0.0073	43.71%	0.018	0.025	0.018	63,085
03 May 2024	0.0167	-0.0003	-1.76%	0.0168	0.0168	0.016	64,700
02 May 2024	0.017	-0.0021	-10.99%	0.0175	0.0175	0.0155	195,060
01 May 2024	0.0191	-0.00128	-6.28%	0.02	0.02	0.0175	48,300
30 Abr 2024	0.02038	0.00144	7.60%	0.02086	0.0222	0.02038	3,200
29 Abr 2024	0.01894	-0.00336	-15.07%	0.020345	0.020345	0.01894	15,000
26 Abr 2024	0.0223	-0.0021	-8.61%	0.0222	0.0223	0.0222	200
25 Abr 2024	0.0244	-0.0006	-2.40%	0.0275	0.0275	0.0185	109,855
24 Abr 2024	0.025	-0.00125	-4.76%	0.025	0.025	0.025	7,700
23 Abr 2024	0.02625	0.00025	0.96%	0.0265	0.0265	0.02625	10,000
22 Abr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
19 Abr 2024	0.026	-0.0012	-4.41%	0.028	0.028	0.026	39,100
18 Abr 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
17 Abr 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
16 Abr 2024	0.0272	0.0012	4.62%	0.0272	0.0272	0.0272	2,888
15 Abr 2024	0.026	-0.0042	-13.91%	0.03	0.03175	0.026	30,100
12 Abr 2024	0.0302	-0.0056	-15.64%	0.0311	0.03555	0.0292	45,325
11 Abr 2024	0.0358	0.0081	29.24%	0.034	0.0385	0.034	22,500
10 Abr 2024	0.0277	-0.0073	-20.86%	0.0277	0.0277	0.0277	2,500
09 Abr 2024	0.035	0.003	9.38%	0.032	0.035	0.0231	336,909
08 Abr 2024	0.032	-0.0048	-13.04%	0.032	0.032	0.032	3,000
05 Abr 2024	0.0368	0.0068	22.67%	0.033	0.0368	0.031	68,800
04 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 Abr 2024	0.03	-0.005	-14.29%	0.04	0.04	0.0235	98,200
02 Abr 2024	0.035	-0.0108	-23.58%	0.035	0.035	0.035	5,100

Methes Energies (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones