Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meitec Group Holdings Inc (PK) | MEITF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.529923 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.529923 |
Resumen Histórico MEITF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 61.50 | 63.00 | 17.1498 | 18.39 | 17,868 | -42.97 | -69.87% |
| 5 Years | 53.10 | 63.00 | 17.1498 | 23.31 | 14,661 | -34.57 | -65.10% |
MEITF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 26 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 25 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 24 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 21 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 20 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 18 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 17 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 14 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 13 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 12 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 11 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 10 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 07 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 06 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 05 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 04 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 03 Jun 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 31 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 30 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 29 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
| 28 May 2024 | 18.5299 | 0.00 | 0.00% | 18.5299 | 18.5299 | 18.5299 | 0 |
