Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.447187 | -2.35645469726 | 18.97711 | 19.511584 | 18.97711 | 91900 | 19.18435945 | CS |
| 12 | 0 | 0 | 18.529923 | 21.388565 | 18.529923 | 68336 | 19.61231662 | CS |
| 26 | 0 | 0 | 18.529923 | 21.388565 | 18.529923 | 53693 | 19.61231662 | CS |
| 52 | 0 | 0 | 18.529923 | 21.388565 | 18.529923 | 50113 | 19.61231662 | CS |
| 156 | -41.220077 | -68.987576569 | 59.75 | 59.75 | 17.149757 | 30300 | 19.21790306 | CS |
| 260 | -27.220077 | -59.4974360656 | 45.75 | 63 | 17.149757 | 23344 | 20.94868303 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733178480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732919280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732746480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732660080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732573680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732314480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732228080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732141680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732055280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731968880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731709680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731623280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731536880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731450480 | 19.133165 | -0.07 | -0.38 | 19.133165 | 19.133165 | 19.133165 | 88600 |
| 1731363600 | 19.20539 | -0.31 | -1.57 | 19.20539 | 19.20539 | 19.20539 | 98100 |
| 1731104400 | 19.511584 | 0.34 | 1.77 | 19.511584 | 19.511584 | 19.511584 | 69000 |
| 1731018540 | 19.173139 | 0.2 | 1.03 | 19.173139 | 19.173139 | 19.173139 | 112900 |
| 1730931600 | 18.97711 | -0.07 | -0.35 | 18.97711 | 18.97711 | 18.97711 | 90900 |
| 1730845680 | 19.044551 | -1.44 | -7.04 | 19.044551 | 19.044551 | 19.044551 | 113101 |
| 1730755560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730496360 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730409960 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730323560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730237160 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730150760 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729891560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729805160 | 20.487734 | -0.17 | -0.82 | 20.487734 | 20.487734 | 20.487734 | 31700 |
| 1729718940 | 20.657349 | -0.73 | -3.42 | 20.657349 | 20.657349 | 20.657349 | 38300 |
| 1729632000 | 21.388565 | 0 | 0.00 | 21.388565 | 21.388565 | 21.388565 | 0 |
| 1729545600 | 21.388565 | 0.01 | 0.05 | 21.388565 | 21.388565 | 21.388565 | 43900 |
| 1729286400 | 21.377783 | 2.85 | 15.37 | 21.377783 | 21.377783 | 21.377783 | 65200 |
| 1729200600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1729114200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1729027800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728941400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728682200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728595800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728509400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728423000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728336600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728077400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727991000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727904600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727818200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727731800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727472600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727386200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727274600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727188200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1727101800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726842600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726756200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726669800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726583400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726497000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726237800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726151400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1726065000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1725978600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1725892200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1725633000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1725546600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1725460200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
