Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercialys Paris (PK) | MEIYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.58 | 11.58 |
Resumen Histórico MEIYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.58 | 11.58 | 11.58 | 11.58 | 647 | 0.00 | 0.00% |
3 Months | 11.38 | 11.61 | 11.38 | 11.59 | 424 | 0.20 | 1.76% |
6 Months | 11.35 | 11.61 | 11.35 | 11.46 | 451 | 0.23 | 2.03% |
1 Year | 8.62 | 11.61 | 8.27 | 10.28 | 523 | 2.96 | 34.34% |
3 Years | 12.50 | 12.50 | 6.90 | 9.72 | 1,418 | -0.92 | -7.36% |
5 Years | 11.5298 | 13.40 | 5.642 | 9.43 | 1,635 | 0.0502 | 0.44% |
MEIYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
24 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
21 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
20 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
18 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
17 Jun 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
14 Jun 2024 | 11.58 | -0.03 | -0.26% | 11.58 | 11.58 | 11.58 | 647 |
13 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
12 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
11 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
10 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
07 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
06 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
05 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
04 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
03 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
31 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
30 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
29 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
28 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |