Datos Histórico Mercialys Paris (PK) - MEIYF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	11.21	11.21	11.21	100	11.21	CS
12	-0.52	-4.43307757886	11.73	11.73	11.21	50	11.21	CS
26	-0.4	-3.44530577089	11.61	11.73	11.21	423	11.67966228	CS
52	-0.14	-1.23348017621	11.35	11.73	11.21	374	11.60039582	CS
156	0.51	4.76635514019	10.7	11.73	6.9	1081	9.52778347	CS
260	-1.4848	-11.6961275483	12.6948	13.2	5.642	1275	9.43426114	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	11.21	0	0.00	11.21	11.21	11.21	0
1732227600	11.21	0	0.00	11.21	11.21	11.21	0
1732141200	11.21	0	0.00	11.21	11.21	11.21	0
1732054800	11.21	0	0.00	11.21	11.21	11.21	0
1731968400	11.21	0	0.00	11.21	11.21	11.21	0
1731709200	11.21	0	0.00	11.21	11.21	11.21	0
1731622800	11.21	0	0.00	11.21	11.21	11.21	0
1731536400	11.21	0	0.00	11.21	11.21	11.21	0
1731450000	11.21	0	0.00	11.21	11.21	11.21	0
1731363600	11.21	0	0.00	11.21	11.21	11.21	0
1731104400	11.21	-0.52	-4.43	11.21	11.21	11.21	100
1731015000	11.73	0	0.00	11.73	11.73	11.73	0
1730928600	11.73	0	0.00	11.73	11.73	11.73	0
1730842200	11.73	0	0.00	11.73	11.73	11.73	0
1730755800	11.73	0	0.00	11.73	11.73	11.73	0
1730496600	11.73	0	0.00	11.73	11.73	11.73	0
1730410200	11.73	0	0.00	11.73	11.73	11.73	0
1730323800	11.73	0	0.00	11.73	11.73	11.73	0
1730237400	11.73	0	0.00	11.73	11.73	11.73	0
1730151000	11.73	0	0.00	11.73	11.73	11.73	0
1729891800	11.73	0	0.00	11.73	11.73	11.73	0
1729805400	11.73	0	0.00	11.73	11.73	11.73	0
1729719000	11.73	0	0.00	11.73	11.73	11.73	0
1729632600	11.73	0	0.00	11.73	11.73	11.73	0
1729546200	11.73	0	0.00	11.73	11.73	11.73	0
1729287000	11.73	0	0.00	11.73	11.73	11.73	0
1729200600	11.73	0	0.00	11.73	11.73	11.73	0
1729114200	11.73	0	0.00	11.73	11.73	11.73	0
1729027800	11.73	0	0.00	11.73	11.73	11.73	0
1728941400	11.73	0	0.00	11.73	11.73	11.73	0
1728682200	11.73	0	0.00	11.73	11.73	11.73	0
1728595800	11.73	0	0.00	11.73	11.73	11.73	0
1728509400	11.73	0	0.00	11.73	11.73	11.73	0
1728423000	11.73	0	0.00	11.73	11.73	11.73	0
1728336600	11.73	0	0.00	11.73	11.73	11.73	0
1728077400	11.73	0	0.00	11.73	11.73	11.73	0
1727991000	11.73	0	0.00	11.73	11.73	11.73	0
1727904600	11.73	0	0.00	11.73	11.73	11.73	0
1727818200	11.73	0	0.00	11.73	11.73	11.73	0
1727731800	11.73	0	0.00	11.73	11.73	11.73	0
1727472600	11.73	0	0.00	11.73	11.73	11.73	0
1727386200	11.73	0	0.00	11.73	11.73	11.73	0
1727274600	11.73	0	0.00	11.73	11.73	11.73	0
1727188200	11.73	0	0.00	11.73	11.73	11.73	0
1727101800	11.73	0	0.00	11.73	11.73	11.73	0
1726842600	11.73	0	0.00	11.73	11.73	11.73	0
1726756200	11.73	0	0.00	11.73	11.73	11.73	0
1726669800	11.73	0	0.00	11.73	11.73	11.73	0
1726583400	11.73	0	0.00	11.73	11.73	11.73	0
1726497000	11.73	0	0.00	11.73	11.73	11.73	0
1726237800	11.73	0	0.00	11.73	11.73	11.73	0
1726151400	11.73	0	0.00	11.73	11.73	11.73	0
1726065000	11.73	0	0.00	11.73	11.73	11.73	0
1725978600	11.73	0	0.00	11.73	11.73	11.73	0
1725892200	11.73	0	0.00	11.73	11.73	11.73	0
1725633000	11.73	0	0.00	11.73	11.73	11.73	0
1725546600	11.73	0	0.00	11.73	11.73	11.73	0
1725460200	11.73	0	0.00	11.73	11.73	11.73	0
1725373800	11.73	0	0.00	11.73	11.73	11.73	0
1725028200	11.73	0	0.00	11.73	11.73	11.73	0
1724941800	11.73	0	0.00	11.73	11.73	11.73	0
1724855400	11.73	0	0.00	11.73	11.73	11.73	0
1724769000	11.73	0	0.00	11.73	11.73	11.73	0
1724682600	11.73	0	0.00	11.73	11.73	11.73	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mercialys Paris (PK) (MEIYF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mercialys Paris (PK) (MEIYF) Histórico

Mercialys Paris (PK) (MEIYF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación