Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.466 | -4.49113338473 | 10.376 | 11.09 | 9.91 | 1375 | 10.36149455 | DR |
| 4 | -0.59 | -5.61904761905 | 10.5 | 11.59 | 9.91 | 2968 | 10.74491765 | DR |
| 12 | -2.62 | -20.9098164405 | 12.53 | 13.39 | 8.771 | 1783 | 10.9388473 | DR |
| 26 | -1.09 | -9.90909090909 | 11 | 14.18 | 8.771 | 2597 | 11.71904943 | DR |
| 52 | -1.84 | -15.6595744681 | 11.75 | 14.18 | 8.771 | 2461 | 11.6263662 | DR |
| 156 | -4.84 | -32.813559322 | 14.75 | 16 | 8.771 | 4781 | 11.43516982 | DR |
| 260 | -6.53 | -39.7201946472 | 16.44 | 21.98 | 8.771 | 4464 | 11.46566221 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 10.25 | 0 | 0.00 | 10.67 | 11.09 | 10.25 | 1367 |
| 1734388140 | 10.25 | -0.42 | -3.94 | 10.67 | 11.08 | 10.25 | 2304 |
| 1734128880 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734042480 | 10.67 | 0.13 | 1.23 | 10.67 | 10.67 | 10.67 | 637 |
| 1733955900 | 10.54 | -0.13 | -1.22 | 10.376 | 10.815 | 10.376 | 1192 |
| 1733869200 | 10.67 | -0.06 | -0.56 | 10.67 | 10.9724 | 10.67 | 856 |
| 1733782800 | 10.73 | 0.19 | 1.80 | 10.67 | 10.73 | 10.4 | 1770 |
| 1733523600 | 10.54 | -0.01 | -0.09 | 10.92 | 11.59 | 10.54 | 1322 |
| 1733437500 | 10.55 | 0.13 | 1.25 | 11.59 | 11.59 | 10.55 | 1201 |
| 1733351100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733264700 | 10.42 | -0.62 | -5.62 | 10.42 | 10.42 | 10.42 | 442 |
| 1733178180 | 11.04 | -0.28 | -2.47 | 11.035 | 11.04 | 10.67 | 1788 |
| 1732919340 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1732746540 | 11.32 | 0.7 | 6.54 | 10.351 | 11.32 | 10.351 | 2576 |
| 1732660140 | 10.625 | 0.38 | 3.66 | 10.72 | 10.72 | 10.625 | 1087 |
| 1732573560 | 10.25 | -0.04 | -0.39 | 10.875 | 10.875 | 10.25 | 2481 |
| 1732314000 | 10.29 | -0.57 | -5.25 | 10.365 | 10.365 | 10.25 | 2043 |
| 1732227900 | 10.86 | -0.11 | -1.00 | 10.86 | 10.86 | 10.86 | 25631 |
| 1732141740 | 10.97 | -0.41 | -3.60 | 10.5 | 10.97 | 10.5 | 786 |
| 1732054800 | 11.38 | 1.14 | 11.13 | 10.92 | 11.38 | 10.92 | 567 |
| 1731968640 | 10.24 | 0.59 | 6.11 | 10.79 | 10.79 | 10.24 | 9743 |
| 1731709260 | 9.65 | -0.19 | -1.93 | 10.51 | 10.51 | 9.65 | 1541 |
| 1731622800 | 9.84 | -0.33 | -3.24 | 10.63 | 10.665 | 9.84 | 3314 |
| 1731536760 | 10.17 | -0.68 | -6.27 | 8.771 | 11.66 | 8.771 | 1621 |
| 1731450480 | 10.85 | -0.01 | -0.05 | 10.12 | 10.85 | 10.12 | 769 |
| 1731363600 | 10.855 | -0.25 | -2.21 | 10.855 | 10.855 | 10.855 | 357 |
| 1731104400 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 358 |
| 1731018540 | 11 | -0.35 | -3.08 | 11.35 | 11.35 | 11 | 1551 |
| 1730931600 | 11.35 | -0.21 | -1.77 | 11.35 | 11.35 | 11.35 | 815 |
| 1730845680 | 11.555 | -1 | -7.93 | 11.56 | 11.56 | 11.555 | 413 |
| 1730759160 | 12.55 | 0.1 | 0.80 | 11.59 | 12.55 | 11.59 | 809 |
| 1730496420 | 12.45 | 0.99 | 8.64 | 11.52 | 12.45 | 11.52 | 726 |
| 1730409780 | 11.46 | -1.02 | -8.17 | 11.46 | 11.46 | 11.46 | 242 |
| 1730323500 | 12.48 | -0.02 | -0.16 | 11.54 | 12.48 | 11.54 | 657 |
| 1730237280 | 12.5 | 1.16 | 10.23 | 11.56 | 12.5 | 11.56 | 491 |
| 1730150880 | 11.34 | 0.74 | 6.98 | 11.34 | 11.34 | 11.34 | 710 |
| 1729891500 | 10.6 | -0.77 | -6.77 | 10.784 | 11.52 | 10.6 | 1566 |
| 1729805160 | 11.37 | 0.83 | 7.93 | 11.37 | 11.37 | 11.37 | 5034 |
| 1729718940 | 10.535 | -0.79 | -6.93 | 10.535 | 10.535 | 10.535 | 487 |
| 1729632300 | 11.32 | -0.52 | -4.39 | 11.32 | 11.32 | 11.32 | 702 |
| 1729545600 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1729286400 | 11.84 | 0.81 | 7.34 | 11.84 | 11.84 | 11.84 | 460 |
| 1729200000 | 11.03 | -0.81 | -6.84 | 11.03 | 11.03 | 11.03 | 413 |
| 1729113960 | 11.84 | -0.36 | -2.95 | 11.84 | 11.84 | 11.84 | 2113 |
| 1729027620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728941220 | 12.2 | -0.81 | -6.23 | 12.2 | 12.2 | 12.2 | 498 |
| 1728681900 | 13.01 | -0.13 | -0.99 | 13.01 | 13.01 | 13.01 | 214 |
| 1728595560 | 13.14 | 0.52 | 4.12 | 13.14 | 13.14 | 13.14 | 362 |
| 1728509220 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728422820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728336420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1728077220 | 12.62 | 0.73 | 6.14 | 12.62 | 12.62 | 12.62 | 868 |
| 1727990760 | 11.89 | -0.33 | -2.70 | 11.89 | 11.89 | 11.89 | 282 |
| 1727904000 | 12.22 | 0.33 | 2.78 | 12.33 | 13.39 | 12.22 | 1407 |
| 1727818140 | 11.89 | -0.86 | -6.75 | 11.89 | 11.89 | 11.89 | 301 |
| 1727731380 | 12.75 | -0.46 | -3.48 | 11.835 | 12.75 | 11.835 | 459 |
| 1727472000 | 13.21 | 0.95 | 7.75 | 13.21 | 13.21 | 13.21 | 2011 |
| 1727386200 | 12.26 | -0.28 | -2.23 | 12.29 | 12.29 | 12.19 | 884 |
| 1727299200 | 12.54 | -0.02 | -0.16 | 12.53 | 12.78 | 12.53 | 680 |
| 1727212800 | 12.56 | -0.24 | -1.88 | 11.55 | 13 | 11.55 | 4892 |
| 1727126940 | 12.8 | 0.03 | 0.23 | 12.8 | 12.8 | 12.8 | 317 |
| 1726867620 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1726781220 | 12.77 | -0.05 | -0.39 | 12.765 | 12.77 | 12.765 | 565 |
| 1726694460 | 12.82 | -1.36 | -9.59 | 12.82 | 12.82 | 12.82 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
