Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.89 | -4.63973063973 | 148.5 | 148.5 | 141.61 | 657 | 145.84444067 | CS |
| 12 | -5.89 | -3.99322033898 | 147.5 | 148.5 | 141.61 | 457 | 145.09215745 | CS |
| 26 | 6.2796 | 4.64019909791 | 135.3304 | 148.5 | 123.1953 | 316 | 144.0498951 | CS |
| 52 | 1.48 | 1.05616213516 | 140.13 | 149.86 | 123.1953 | 415 | 142.40230737 | CS |
| 156 | 52.61 | 59.1123595506 | 89 | 149.86 | 86.19 | 466 | 116.3493658 | CS |
| 260 | 85.6098 | 152.874096878 | 56.0002 | 149.86 | 31 | 555 | 89.65171995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732227600 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732141200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732054800 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731968400 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731709200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731622800 | 141.61 | -1.34 | -0.94 | 141.8309 | 141.8309 | 141.61 | 395 |
| 1731536760 | 142.9499 | -4.05 | -2.76 | 142.9499 | 142.9499 | 142.9499 | 488 |
| 1731450000 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1731363600 | 147 | -1.5 | -1.01 | 146.96453 | 147 | 146.95293 | 1029 |
| 1731104400 | 148.5 | 2.7 | 1.85 | 148.5 | 148.5 | 148.5 | 714 |
| 1731014700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730928300 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730841900 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730755500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730496300 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730409900 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730323500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730237100 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730150700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729891500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729805100 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729718700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729632300 | 145.8 | -2.7 | -1.82 | 145.8 | 145.8 | 145.8 | 402 |
| 1729545600 | 148.5 | 6.38 | 4.49 | 148.5 | 148.5 | 148.5 | 300 |
| 1729286580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729200180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729113780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729027380 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728940980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728681780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728595380 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728508980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728422580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728336180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728076980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727990580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727904180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727817780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727731380 | 142.12 | 0.01 | 0.01 | 142.12 | 142.12 | 142.12 | 622 |
| 1727472000 | 142.11 | 0.11 | 0.08 | 142.11 | 142.11 | 142.11 | 235 |
| 1727386200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727299200 | 142 | -5.5 | -3.73 | 142 | 142 | 142 | 501 |
| 1727213040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1727126640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726867440 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726781040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726694640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726608240 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726521840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726262640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726176240 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726089840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726003440 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725917040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725657840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725571440 | 147.5 | 2.61 | 1.80 | 147.5 | 147.5 | 147.5 | 339 |
| 1725485280 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1725398880 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1725053280 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1724966880 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1724880480 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1724794080 | 144.8899 | 0.15 | 0.10 | 144.8899 | 144.8899 | 144.8899 | 300 |
| 1724707740 | 144.7399 | 7.3 | 5.31 | 144.7399 | 144.7399 | 144.7399 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
