Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mainstreet Equity Corp (PK) | MEQYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.3304 | 15:17:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.3304 | 135.3304 |
Resumen Histórico MEQYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 135.3304 | 135.3304 | 135.3304 | 135.33 | 1 | 0.00 | 0.00% |
| 3 Months | 127.9549 | 135.3304 | 127.9549 | 132.88 | 100 | 7.38 | 5.76% |
| 6 Months | 140.13 | 149.86 | 127.9549 | 139.53 | 906 | -4.80 | -3.43% |
| 1 Year | 104.04 | 149.86 | 96.899 | 129.99 | 817 | 31.29 | 30.08% |
| 3 Years | 73.71 | 149.86 | 73.7029 | 101.93 | 655 | 61.62 | 83.60% |
| 5 Years | 41.343 | 149.86 | 31.00 | 72.60 | 811 | 93.99 | 227.34% |
MEQYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 15 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 14 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 13 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 10 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 09 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 08 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 07 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 06 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 03 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 02 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 01 May 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 30 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 1 |
| 29 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 26 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 25 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 24 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 23 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 22 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 19 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 18 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
| 17 Abr 2024 | 135.3304 | 0.00 | 0.00% | 135.3304 | 135.3304 | 135.3304 | 0 |
