Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medical Facilities Corporation (PK) | MFCSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 06:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.75 |
Resumen Histórico MFCSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.75 | 8.30 | 8.60 | 2,271 | 0.45 | 5.42% |
| 1 Month | 8.0542 | 8.75 | 8.0542 | 8.40 | 1,687 | 0.6958 | 8.64% |
| 3 Months | 7.25 | 8.75 | 6.37 | 7.46 | 5,202 | 1.50 | 20.69% |
| 6 Months | 6.3464 | 8.75 | 6.1171 | 6.97 | 7,246 | 2.40 | 37.87% |
| 1 Year | 6.20 | 8.75 | 5.66 | 6.83 | 6,601 | 2.55 | 41.13% |
| 3 Years | 6.07 | 9.64 | 5.28 | 7.16 | 6,554 | 2.68 | 44.15% |
| 5 Years | 9.63 | 9.81 | 1.55 | 5.47 | 8,977 | -0.88 | -9.14% |
MFCSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.75 | 0.00 | 0.00% | 8.73 | 8.75 | 8.6987 | 4,600 |
| 15 May 2024 | 8.75 | 0.07 | 0.81% | 8.6923 | 8.75 | 8.6923 | 2,300 |
| 14 May 2024 | 8.68 | 0.13 | 1.49% | 8.6414 | 8.68 | 8.6357 | 376 |
| 13 May 2024 | 8.5524 | 0.25 | 3.04% | 8.5524 | 8.5524 | 8.5524 | 500 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 3,579 |
| 09 May 2024 | 8.30 | 0.03 | 0.33% | 8.38 | 8.39 | 8.30 | 845 |
| 08 May 2024 | 8.2723 | 0.10 | 1.22% | 8.191 | 8.2723 | 8.191 | 250 |
| 07 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 06 May 2024 | 8.1723 | 0.00 | 0.00% | 8.1723 | 8.1723 | 8.1723 | 0 |
| 03 May 2024 | 8.1723 | 0.02 | 0.27% | 8.27 | 8.27 | 8.1723 | 1,409 |
| 02 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 01 May 2024 | 8.15 | 0.00 | 0.00% | 8.17 | 8.17 | 8.15 | 777 |
| 30 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 29 Abr 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 8.15 | 200 |
| 26 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 25 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 Abr 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 23 Abr 2024 | 8.21 | 0.11 | 1.36% | 8.12 | 8.21 | 8.12 | 4,760 |
| 22 Abr 2024 | 8.10 | 0.05 | 0.57% | 8.0549 | 8.10 | 8.0549 | 1,087 |
| 19 Abr 2024 | 8.0542 | 0.05 | 0.65% | 8.0542 | 8.0542 | 8.0542 | 1,251 |
| 18 Abr 2024 | 8.0024 | 0.01 | 0.16% | 8.0024 | 8.0024 | 8.0024 | 980 |
| 17 Abr 2024 | 7.99 | -0.07 | -0.87% | 7.99 | 7.99 | 7.99 | 194 |
