Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.46654445463 | 10.91 | 11.09 | 10.743798 | 4961 | 10.87862125 | CS |
| 4 | -0.56 | -4.95137046861 | 11.31 | 11.46 | 10.743798 | 4104 | 11.03475082 | CS |
| 12 | 1 | 10.2564102564 | 9.75 | 11.85 | 9.63 | 6772 | 10.92524026 | CS |
| 26 | 1.3 | 13.7566137566 | 9.45 | 11.85 | 9.03 | 6349 | 10.45559188 | CS |
| 52 | 4.0388 | 60.1799976159 | 6.7112 | 11.85 | 6.37 | 6136 | 9.07383653 | CS |
| 156 | 4.58 | 74.2301458671 | 6.17 | 11.85 | 5.536433 | 6460 | 7.99149848 | CS |
| 260 | 7.28 | 209.798270893 | 3.47 | 11.85 | 1.55 | 7688 | 5.91699854 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735078800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734992400 | 10.75 | -0.15 | -1.38 | 10.9 | 10.9 | 10.743798 | 2556 |
| 1734733200 | 10.9 | -0.01 | -0.09 | 10.9 | 11.09 | 10.85 | 5805 |
| 1734646800 | 10.91 | -0.08 | -0.73 | 10.91 | 11.04 | 10.9 | 6522 |
| 1734560940 | 10.99 | -0.03 | -0.27 | 11.1 | 11.46 | 10.99 | 6110 |
| 1734474360 | 11.02 | -0.26 | -2.26 | 11.02 | 11.02 | 11.02 | 1475 |
| 1734388140 | 11.275 | 0.39 | 3.58 | 11.2 | 11.275 | 11.2 | 3705 |
| 1734128940 | 10.885 | -0.16 | -1.48 | 10.97 | 10.97 | 10.885 | 4209 |
| 1734042480 | 11.0482 | -0.15 | -1.31 | 11.12 | 11.12 | 11.0482 | 1980 |
| 1733955900 | 11.1949 | 0.17 | 1.59 | 11.1175 | 11.1949 | 11.1175 | 3375 |
| 1733869200 | 11.02 | -0.08 | -0.72 | 11.02 | 11.0788 | 11.02 | 6419 |
| 1733782800 | 11.1 | 0.07 | 0.59 | 11.05 | 11.1 | 11.05 | 2121 |
| 1733523600 | 11.0345 | -0.37 | -3.20 | 11.0345 | 11.0345 | 11.0345 | 100 |
| 1733437500 | 11.3996 | 0.11 | 0.97 | 11.3782 | 11.3996 | 11.3782 | 2000 |
| 1733350980 | 11.29 | 0.09 | 0.80 | 11.29 | 11.29 | 11.29 | 451 |
| 1733264700 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 4374 |
| 1733178180 | 11 | -0.14 | -1.26 | 11.08 | 11.08 | 10.95 | 12672 |
| 1732918200 | 11.14 | -0.23 | -2.05 | 11.31 | 11.31 | 11.14 | 5900 |
| 1732746540 | 11.373 | -0.11 | -0.98 | 11.475 | 11.475 | 11.35 | 12795 |
| 1732660140 | 11.4853 | -0.12 | -1.07 | 11.56 | 11.56 | 11.31 | 18533 |
| 1732573560 | 11.61 | 0.39 | 3.48 | 11.59 | 11.71 | 11.5 | 35837 |
| 1732314000 | 11.22 | 0.13 | 1.19 | 11.0615 | 11.295 | 11.0615 | 3845 |
| 1732227900 | 11.088 | -0.19 | -1.71 | 11.1195 | 11.2 | 11.088 | 7681 |
| 1732141740 | 11.281 | -0.06 | -0.52 | 11.225 | 11.35 | 11.225 | 7573 |
| 1732054800 | 11.34 | -0.28 | -2.37 | 11.34 | 11.34 | 11.34 | 100 |
| 1731968640 | 11.615 | 0.47 | 4.17 | 11.5 | 11.7425 | 11.5 | 20569 |
| 1731709260 | 11.15 | -0.1 | -0.89 | 11.79 | 11.79 | 11.15 | 9864 |
| 1731622800 | 11.2506 | 0.38 | 3.50 | 11.25 | 11.85 | 11 | 18750 |
| 1731536760 | 10.87 | 0.17 | 1.59 | 10.75 | 10.9558 | 10.75 | 1737 |
| 1731450480 | 10.7 | 0.25 | 2.38 | 10.75 | 10.75 | 10.6 | 1938 |
| 1731363600 | 10.4515 | 0.11 | 1.08 | 10.44 | 10.68 | 10.25 | 13453 |
| 1731104400 | 10.34 | -0.14 | -1.34 | 10.5 | 10.5447 | 10.34 | 21849 |
| 1731018540 | 10.4802 | -0.04 | -0.36 | 10.72 | 10.7375 | 10.4 | 45550 |
| 1730931600 | 10.518058 | -0.05 | -0.49 | 10.575 | 10.575 | 10.45 | 5865 |
| 1730845680 | 10.57 | 0.1 | 0.91 | 10.4764 | 10.57 | 10.4548 | 14852 |
| 1730759160 | 10.475 | 0.04 | 0.34 | 10.4 | 10.53 | 10.4 | 4545 |
| 1730496420 | 10.44 | 0.01 | 0.10 | 10.44 | 10.4422 | 10.44 | 3660 |
| 1730409780 | 10.43 | -0.07 | -0.67 | 10.45 | 10.4586 | 10.43 | 8107 |
| 1730323500 | 10.5 | 0.04 | 0.37 | 10.47 | 10.5 | 10.47 | 4560 |
| 1730237280 | 10.4613 | -0.09 | -0.84 | 10.4613 | 10.4613 | 10.4613 | 100 |
| 1730150880 | 10.55 | -0.14 | -1.29 | 10.6 | 10.6 | 10.55 | 1442 |
| 1729891500 | 10.688 | -0.06 | -0.58 | 10.71 | 10.71 | 10.67 | 5800 |
| 1729805160 | 10.75 | 0.14 | 1.34 | 10.6617 | 10.75 | 10.6 | 9333 |
| 1729718940 | 10.6082 | -0.09 | -0.80 | 10.6082 | 10.6082 | 10.6082 | 1000 |
| 1729632300 | 10.6938 | 0.02 | 0.22 | 10.6938 | 10.6938 | 10.6938 | 160 |
| 1729545600 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 6975 |
| 1729286400 | 10.7 | 0.13 | 1.24 | 10.432 | 10.7 | 10.432 | 728 |
| 1729200000 | 10.5689 | 0.07 | 0.66 | 10.56 | 10.5689 | 10.56 | 1185 |
| 1729113960 | 10.5 | -0.23 | -2.14 | 10.5372 | 10.5372 | 10.5 | 676 |
| 1729027620 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728941220 | 10.73 | 0.31 | 2.96 | 10 | 10.73 | 9.74 | 736 |
| 1728681900 | 10.4217 | 0.42 | 4.22 | 10 | 10.5 | 10 | 2100 |
| 1728595200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728508800 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 404 |
| 1728422580 | 10.21 | 0.32 | 3.24 | 10.129 | 10.25 | 10.129 | 1301 |
| 1728336000 | 9.89 | -0.32 | -3.13 | 10.2 | 10.2 | 9.89 | 7483 |
| 1728077220 | 10.21 | 0.39 | 3.92 | 10.21 | 10.21 | 10.21 | 290 |
| 1727990760 | 9.825 | 0.07 | 0.77 | 9.75 | 9.825 | 9.63 | 1311 |
| 1727904540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727818140 | 9.75 | -0.25 | -2.50 | 9.9 | 9.95 | 9.75 | 18743 |
| 1727731380 | 10 | 0.03 | 0.33 | 10 | 10 | 10 | 110 |
| 1727472000 | 9.9671 | -0.15 | -1.51 | 9.9161 | 9.9671 | 9.9161 | 21600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
