Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -21.568627451 | 0.0153 | 0.0153 | 0.0106 | 18446 | 0.01139282 | CS |
| 4 | -0.0001 | -0.826446280992 | 0.0121 | 0.0175 | 0.0081 | 9022 | 0.01252867 | CS |
| 12 | 0 | 0 | 0.012 | 0.01885 | 0.0072 | 9825 | 0.01514048 | CS |
| 26 | -0.01125 | -48.3870967742 | 0.02325 | 0.02325 | 0.0072 | 19906 | 0.0162023 | CS |
| 52 | 0.00076 | 6.7615658363 | 0.01124 | 0.0287 | 0.0071 | 20333 | 0.01660908 | CS |
| 156 | -0.04445 | -78.7422497786 | 0.05645 | 0.0786 | 0.0042 | 21890 | 0.02369784 | CS |
| 260 | -0.052 | -81.25 | 0.064 | 0.1265 | 0.0042 | 34680 | 0.05435517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.012 | 0.0014 | 13.21 | 0.013825 | 0.0152 | 0.012 | 20892 |
| 1733782800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733523600 | 0.0106 | 0.0025 | 30.86 | 0.0153 | 0.0153 | 0.0106 | 16000 |
| 1733437380 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733350980 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733264580 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733178180 | 0.0081 | -0.0069 | -46.00 | 0.00905 | 0.00905 | 0.0081 | 7008 |
| 1732918200 | 0.015 | -0.00045 | -2.91 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732746540 | 0.01545 | 0.00345 | 28.75 | 0.01545 | 0.01545 | 0.01545 | 1000 |
| 1732660140 | 0.012 | -0.0032 | -21.05 | 0.012 | 0.012 | 0.012 | 7008 |
| 1732573200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732314000 | 0.0152 | -0.0016 | -9.52 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1732228140 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732141740 | 0.0168 | 0.0048 | 40.00 | 0.0168 | 0.0168 | 0.0168 | 140 |
| 1732054800 | 0.012 | -0.0001 | -0.83 | 0.0175 | 0.0175 | 0.012 | 6120 |
| 1731968760 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731709560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731623160 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731536760 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 1050 |
| 1731450000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731104400 | 0.012 | -0.0056 | -31.82 | 0.018 | 0.018 | 0.012 | 15250 |
| 1731018540 | 0.0176 | -0.0004 | -2.22 | 0.0177 | 0.0177 | 0.0176 | 101000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 7500 |
| 1730759160 | 0.012 | 0.0048 | 66.67 | 0.012 | 0.012 | 0.012 | 298 |
| 1730496180 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730409780 | 0.0072 | -0.0048 | -40.00 | 0.0072 | 0.0072 | 0.0072 | 1000 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | -0.00411 | -25.51 | 0.012 | 0.012 | 0.012 | 10299 |
| 1730150760 | 0.01611 | 0 | 0.00 | 0.01611 | 0.01611 | 0.01611 | 0 |
| 1729891560 | 0.01611 | 0 | 0.00 | 0.01611 | 0.01611 | 0.01611 | 0 |
| 1729805160 | 0.01611 | -0.00274 | -14.54 | 0.01611 | 0.01611 | 0.01611 | 500 |
| 1729718700 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1729632300 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 3000 |
| 1729545600 | 0.01885 | 0.00085 | 4.72 | 0.01885 | 0.01885 | 0.01885 | 10000 |
| 1729286760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729027560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728941160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728681960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728595560 | 0.018 | -0.00085 | -4.51 | 0.018 | 0.018 | 0.018 | 2659 |
| 1728508800 | 0.01885 | 0.00685 | 57.08 | 0.01885 | 0.01885 | 0.01885 | 1000 |
| 1728422580 | 0.012 | -0.00685 | -36.34 | 0.012 | 0.012 | 0.012 | 600 |
| 1728336000 | 0.01885 | 0.00411 | 27.88 | 0.01885 | 0.01885 | 0.01885 | 500 |
| 1728076800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1727990400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1727904000 | 0.01474 | 0.00274 | 22.83 | 0.01474 | 0.01474 | 0.01474 | 200 |
| 1727818200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727472600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727386200 | 0.012 | -0.00625 | -34.25 | 0.012 | 0.012 | 0.012 | 1600 |
| 1727299740 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1727213340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1727126940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726867740 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726781340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726694940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726608540 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726522140 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1726262940 | 0.01825 | 0.0018 | 10.94 | 0.01825 | 0.01825 | 0.01825 | 1000 |
| 1726151400 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1726065000 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
