Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MGAFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.288 | 0.003 | 1.05% | 0.287 | 0.288 | 0.285 | 106,940 |
| 23 May 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.2879 | 0.28 | 36,933 |
| 22 May 2024 | 0.285 | -0.016 | -5.32% | 0.3001 | 0.3001 | 0.279 | 44,208 |
| 21 May 2024 | 0.301 | 0.012 | 4.15% | 0.28 | 0.3046 | 0.273 | 136,507 |
| 20 May 2024 | 0.289 | -0.00308 | -1.05% | 0.300025 | 0.3125 | 0.2819 | 60,049 |
| 17 May 2024 | 0.292075 | 0.02367 | 8.82% | 0.2751 | 0.2986 | 0.2726 | 114,414 |
| 16 May 2024 | 0.268404 | -0.00376 | -1.38% | 0.2757 | 0.275915 | 0.26831 | 33,791 |
| 15 May 2024 | 0.27216 | -0.00054 | -0.20% | 0.2698 | 0.2806 | 0.2678 | 162,715 |
| 14 May 2024 | 0.2727 | 0.0017 | 0.63% | 0.27267 | 0.27479 | 0.26934 | 6,546 |
| 13 May 2024 | 0.271 | 0.004 | 1.50% | 0.27 | 0.2806 | 0.2687 | 263,458 |
| 10 May 2024 | 0.267 | -0.01416 | -5.04% | 0.2882 | 0.2882 | 0.267 | 25,980 |
| 09 May 2024 | 0.281162 | 0.01116 | 4.13% | 0.26465 | 0.281162 | 0.2643 | 40,085 |
| 08 May 2024 | 0.27 | -0.0194 | -6.70% | 0.28285 | 0.2846 | 0.27 | 174,755 |
| 07 May 2024 | 0.2894 | -0.0025 | -0.86% | 0.29 | 0.30313 | 0.2894 | 35,352 |
| 06 May 2024 | 0.2919 | 0.0015 | 0.52% | 0.2947 | 0.30 | 0.2869 | 70,218 |
| 03 May 2024 | 0.2904 | -0.0096 | -3.20% | 0.2946 | 0.300575 | 0.2904 | 14,763 |
| 02 May 2024 | 0.30 | 0.0031 | 1.04% | 0.2987 | 0.31 | 0.2987 | 60,821 |
| 01 May 2024 | 0.2969 | 0.01195 | 4.19% | 0.305 | 0.3084 | 0.2946 | 173,823 |
| 30 Abr 2024 | 0.28495 | -0.01205 | -4.06% | 0.298 | 0.305 | 0.2797 | 69,201 |
| 29 Abr 2024 | 0.297 | 0.0165 | 5.88% | 0.2849 | 0.305 | 0.2811 | 172,708 |
| 26 Abr 2024 | 0.280504 | 0.00568 | 2.07% | 0.28 | 0.280504 | 0.2725 | 56,746 |
| 25 Abr 2024 | 0.27482 | 0.00512 | 1.90% | 0.26589 | 0.2767 | 0.2625 | 50,019 |
| 24 Abr 2024 | 0.2697 | -0.0053 | -1.93% | 0.2739 | 0.2755 | 0.2689 | 156,433 |
| 23 Abr 2024 | 0.275 | 0.00156 | 0.57% | 0.2775 | 0.28 | 0.271 | 91,499 |
| 22 Abr 2024 | 0.273444 | 0.00694 | 2.61% | 0.2725 | 0.273444 | 0.2626 | 148,947 |
| 19 Abr 2024 | 0.2665 | 0.0007 | 0.26% | 0.266715 | 0.26812 | 0.2634 | 32,409 |
| 18 Abr 2024 | 0.2658 | -0.0067 | -2.46% | 0.275 | 0.27543 | 0.261 | 245,900 |
| 17 Abr 2024 | 0.2725 | -0.0026 | -0.95% | 0.2759 | 0.27825 | 0.27 | 176,430 |
| 16 Abr 2024 | 0.2751 | 0.0029 | 1.07% | 0.27 | 0.2754 | 0.2622 | 64,817 |
| 15 Abr 2024 | 0.2722 | 0.0004 | 0.15% | 0.28 | 0.2838 | 0.2722 | 83,139 |
| 12 Abr 2024 | 0.2718 | -0.0192 | -6.60% | 0.2946 | 0.2946 | 0.2718 | 90,232 |
| 11 Abr 2024 | 0.291 | -0.00188 | -0.64% | 0.2701 | 0.293 | 0.265 | 255,438 |
| 10 Abr 2024 | 0.292875 | 0.00788 | 2.76% | 0.284 | 0.295 | 0.284 | 73,533 |
| 09 Abr 2024 | 0.285 | -0.0029 | -1.01% | 0.2956 | 0.2956 | 0.285 | 64,648 |
| 08 Abr 2024 | 0.2879 | -0.0098 | -3.29% | 0.322 | 0.322 | 0.2865 | 444,596 |
| 05 Abr 2024 | 0.2977 | -0.0073 | -2.39% | 0.307 | 0.31275 | 0.2977 | 190,085 |
| 04 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.3231 | 0.328 | 0.305 | 138,877 |
| 03 Abr 2024 | 0.32 | 0.01895 | 6.29% | 0.3135 | 0.333 | 0.308 | 256,229 |
| 02 Abr 2024 | 0.30105 | 0.00025 | 0.08% | 0.304 | 0.3062 | 0.298 | 139,208 |
| 01 Abr 2024 | 0.3008 | 0.0358 | 13.51% | 0.265 | 0.3008 | 0.265 | 559,498 |
| 28 Mar 2024 | 0.265 | -0.01185 | -4.28% | 0.277365 | 0.2895 | 0.2578 | 481,727 |
| 27 Mar 2024 | 0.27685 | 0.00685 | 2.54% | 0.2756 | 0.2799 | 0.2675 | 48,940 |
| 26 Mar 2024 | 0.27 | -0.0024 | -0.88% | 0.2703 | 0.2756 | 0.2651 | 230,207 |
| 25 Mar 2024 | 0.2724 | -0.0015 | -0.55% | 0.27 | 0.281 | 0.27 | 26,152 |
| 22 Mar 2024 | 0.2739 | -0.0042 | -1.51% | 0.2863 | 0.2863 | 0.272 | 32,898 |
| 21 Mar 2024 | 0.2781 | 0.0006 | 0.22% | 0.28 | 0.2813 | 0.2773 | 41,825 |
| 20 Mar 2024 | 0.2775 | 0.012 | 4.52% | 0.2618 | 0.2775 | 0.2617 | 46,251 |
| 19 Mar 2024 | 0.2655 | -0.0125 | -4.50% | 0.272 | 0.272 | 0.263 | 95,669 |
| 18 Mar 2024 | 0.278 | -0.0048 | -1.70% | 0.28378 | 0.2854 | 0.278 | 82,183 |
| 15 Mar 2024 | 0.2828 | 0.0198 | 7.53% | 0.263 | 0.283725 | 0.263 | 151,853 |
| 14 Mar 2024 | 0.263 | -0.0071 | -2.63% | 0.2772 | 0.2772 | 0.2572 | 522,794 |
| 13 Mar 2024 | 0.2701 | -0.0157 | -5.49% | 0.2884 | 0.29 | 0.2696 | 211,301 |
| 12 Mar 2024 | 0.2858 | -0.0018 | -0.63% | 0.28 | 0.2916 | 0.28 | 88,564 |
| 11 Mar 2024 | 0.2876 | -0.0004 | -0.14% | 0.2829 | 0.2893 | 0.28205 | 159,295 |
| 08 Mar 2024 | 0.288 | -0.015 | -4.95% | 0.31 | 0.3187 | 0.288 | 226,784 |
| 07 Mar 2024 | 0.303 | 0.01075 | 3.68% | 0.295 | 0.3051 | 0.29 | 81,286 |
| 06 Mar 2024 | 0.29225 | 0.01325 | 4.75% | 0.2827 | 0.2943 | 0.2827 | 103,866 |
| 05 Mar 2024 | 0.279 | -0.00395 | -1.40% | 0.283575 | 0.285 | 0.279 | 146,172 |
| 04 Mar 2024 | 0.28295 | -0.01625 | -5.43% | 0.2918 | 0.2992 | 0.28295 | 43,928 |
| 01 Mar 2024 | 0.2992 | 0.02 | 7.16% | 0.289 | 0.3011 | 0.289 | 196,530 |
| 29 Feb 2024 | 0.2792 | -0.0071 | -2.48% | 0.2875 | 0.2885 | 0.2792 | 40,237 |
| 28 Feb 2024 | 0.2863 | -0.0136 | -4.53% | 0.3084 | 0.3084 | 0.2863 | 214,942 |
| 27 Feb 2024 | 0.2999 | 0.0169 | 5.97% | 0.275 | 0.3052 | 0.275 | 278,076 |
