Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mortgage Oil Corp (CE) | MGAG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
305.00 | 305.00 |
Resumen Histórico MGAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 335.00 | 335.00 | 305.00 | 309.24 | 177 | -30.00 | -8.96% |
6 Months | 276.00 | 335.00 | 276.00 | 309.41 | 135 | 29.00 | 10.51% |
1 Year | 360.00 | 360.00 | 250.00 | 310.49 | 101 | -55.00 | -15.28% |
3 Years | 305.00 | 360.00 | 250.00 | 319.20 | 55 | 0.00 | 0.00% |
5 Years | 241.00 | 360.00 | 200.00 | 313.06 | 33 | 64.00 | 26.56% |
MGAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
24 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
21 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
20 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
18 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
17 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
14 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
13 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
12 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
11 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
10 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
07 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
06 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
05 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
04 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
03 Jun 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
31 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
30 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
29 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
28 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |