Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.263 | -3.68192636147 | 7.143 | 7.53 | 6.75 | 1781 | 6.90574958 | DR |
| 12 | -1.015 | -12.8562381254 | 7.895 | 8 | 6.75 | 904 | 7.13764938 | DR |
| 26 | 0.6125 | 9.77263661747 | 6.2675 | 8 | 6.2675 | 711 | 7.10967501 | DR |
| 52 | -0.145 | -2.0640569395 | 7.025 | 8 | 5.7 | 3946 | 6.2227279 | DR |
| 156 | -5.342 | -43.7080674194 | 12.222 | 13.19 | 5.7 | 2215 | 7.58982779 | DR |
| 260 | -10.3 | -59.9534342258 | 17.18 | 18.66 | 5.7 | 2078 | 9.83311872 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736547960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736375160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736288760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736202360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735943160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735856760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735683960 | 6.88 | 0.13 | 1.93 | 7.53 | 7.53 | 6.88 | 4527 |
| 1735597200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735338000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735251600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735078800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734992400 | 6.75 | -0.39 | -5.50 | 6.75 | 6.75 | 6.75 | 196 |
| 1734733740 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734647340 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734560940 | 7.143 | -0.11 | -1.48 | 7.143 | 7.143 | 7.143 | 620 |
| 1734474000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734387600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734128400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734042000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733869200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 300 |
| 1733437200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733350800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732918800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732746000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732659600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732573200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732314000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732227600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732141200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732054800 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 154 |
| 1731968760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731709560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731623160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731536760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731450360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731363960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731104760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731018360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730931960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730845560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730759160 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 130 |
| 1730496300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632300 | 8 | 0.11 | 1.33 | 8 | 8 | 8 | 1000 |
| 1729545600 | 7.895 | 0.19 | 2.53 | 7.895 | 7.895 | 7.895 | 303 |
| 1729261800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729175400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729089000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729002600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728916200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
