Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.71967020024 | 42.45 | 43.18 | 42.45 | 386 | 42.70363872 | CS |
| 4 | 1.53 | 3.67346938776 | 41.65 | 43.18 | 37.78 | 1111 | 39.97605142 | CS |
| 12 | 5.03 | 13.1847968545 | 38.15 | 43.18 | 35.845 | 1345 | 37.70401523 | CS |
| 26 | 4.565 | 11.8218308947 | 38.615 | 43.18 | 35.845 | 1141 | 38.34572095 | CS |
| 52 | 13.24 | 44.2217768871 | 29.94 | 43.18 | 28.31 | 1309 | 34.86793812 | CS |
| 156 | -109.895 | -71.7916054222 | 153.075 | 180.04 | 20.865 | 1734 | 45.39773398 | CS |
| 260 | -64.78 | -60.003705076 | 107.96 | 180.04 | 20.865 | 1648 | 64.37466132 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1727386200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 106 |
| 1727299200 | 43.18 | 0.73 | 1.72 | 43.18 | 43.18 | 43.18 | 296 |
| 1727213340 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1727126940 | 42.45 | 3.88 | 10.05 | 42.45 | 42.45 | 42.45 | 755 |
| 1726867740 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1726781340 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1726694940 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1726608540 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1726522140 | 38.575 | 0 | 0.00 | 38.575 | 38.575 | 38.575 | 0 |
| 1726262940 | 38.575 | -2.53 | -6.14 | 38.575 | 38.575 | 38.575 | 1016 |
| 1726176540 | 41.1 | 0.68 | 1.67 | 37.78 | 41.1 | 37.78 | 1079 |
| 1726089900 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1726003500 | 40.425 | 2.19 | 5.72 | 38.05 | 40.425 | 38.05 | 1175 |
| 1725917160 | 38.238 | -3.31 | -7.97 | 41.3 | 41.3 | 38.238 | 3168 |
| 1725657840 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1725571440 | 41.55 | 2.04 | 5.15 | 41.65 | 41.65 | 41.55 | 1292 |
| 1725485280 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1725398880 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1725053280 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1724966880 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1724880480 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1724794080 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1724707680 | 39.515 | 0 | 0.00 | 39.515 | 39.515 | 39.515 | 0 |
| 1724448480 | 39.515 | 0.66 | 1.69 | 39.515 | 39.515 | 39.515 | 745 |
| 1724362140 | 38.86 | 1.4 | 3.72 | 38.86 | 38.86 | 38.86 | 486 |
| 1724275380 | 37.465 | -0.74 | -1.92 | 37.465 | 37.465 | 37.465 | 713 |
| 1724189340 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724102940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723843740 | 38.2 | 0.16 | 0.42 | 38.2 | 38.2 | 38.2 | 850 |
| 1723757220 | 38.0404 | 0 | 0.00 | 38.0404 | 38.0404 | 38.0404 | 0 |
| 1723670820 | 38.0404 | 2.2 | 6.12 | 38.0404 | 38.0404 | 38.0404 | 425 |
| 1723584000 | 35.845 | 0 | 0.00 | 35.845 | 35.845 | 35.845 | 0 |
| 1723497600 | 35.845 | 0 | 0.00 | 35.845 | 35.845 | 35.845 | 0 |
| 1723238400 | 35.845 | 0 | 0.00 | 35.845 | 35.845 | 35.845 | 0 |
| 1723152000 | 35.845 | -4.45 | -11.03 | 35.845 | 35.845 | 35.845 | 13286 |
| 1723066200 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1722979800 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 17 |
| 1722893340 | 40.29 | 0.67 | 1.69 | 40.29 | 40.29 | 40.29 | 245 |
| 1722633900 | 39.6214 | 0 | 0.00 | 39.6214 | 39.6214 | 39.6214 | 0 |
| 1722547500 | 39.6214 | 0 | 0.00 | 39.6214 | 39.6214 | 39.6214 | 0 |
| 1722461100 | 39.6214 | 0 | 0.00 | 39.6214 | 39.6214 | 39.6214 | 0 |
| 1722374700 | 39.6214 | 0 | 0.00 | 39.6214 | 39.6214 | 39.6214 | 0 |
| 1722288300 | 39.6214 | 0 | 0.00 | 39.6214 | 39.6214 | 39.6214 | 0 |
| 1722029100 | 39.6214 | 0.36 | 0.92 | 38.71 | 39.6214 | 38.71 | 412 |
| 1721942400 | 39.26 | 0.55 | 1.42 | 39.26 | 39.26 | 39.26 | 1198 |
| 1721856540 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721770140 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721683740 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721424540 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721338140 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721251740 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721165340 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1721078940 | 38.71 | 1.98 | 5.39 | 40.5 | 40.5 | 38.71 | 362 |
| 1720819680 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1720733280 | 36.73 | 0.17 | 0.46 | 36.73 | 36.73 | 36.73 | 375 |
| 1720646880 | 36.56 | -0.58 | -1.56 | 36.56 | 36.56 | 36.56 | 395 |
| 1720560000 | 37.1375 | 0 | 0.00 | 37.1375 | 37.1375 | 37.1375 | 0 |
| 1720473600 | 37.1375 | -1.81 | -4.65 | 38.15 | 38.15 | 37.1375 | 1194 |
| 1720186200 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1720013400 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1719927000 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1719840600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
