Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.22222222222 | 16.2 | 16.64 | 15.73 | 990333 | 16.24377633 | DR |
| 4 | -1.31 | -7.63848396501 | 17.15 | 17.18 | 15.73 | 392633 | 16.40014488 | DR |
| 12 | -2.69 | -14.5169994603 | 18.53 | 18.59 | 15.73 | 286040 | 16.55401504 | DR |
| 26 | -2.83 | -15.1580074987 | 18.67 | 20.859 | 15.73 | 196175 | 17.51937863 | DR |
| 52 | -1.24 | -7.25995316159 | 17.08 | 20.859 | 15.73 | 167851 | 17.96867638 | DR |
| 156 | -18.65 | -54.0736445346 | 34.49 | 35.57 | 10.65 | 197338 | 17.06378691 | DR |
| 260 | -8.79 | -35.6881851401 | 24.63 | 35.57 | 10.65 | 177252 | 20.13091118 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 16.21 | -0.06 | -0.37 | 16.125 | 16.29 | 16.07 | 2006749 |
| 1736288940 | 16.27 | -0.16 | -0.97 | 16.52 | 16.52 | 16.26 | 1568783 |
| 1736202360 | 16.43 | 0.34 | 2.11 | 16.39 | 16.64 | 16.3765 | 252847 |
| 1735942980 | 16.09 | -0.29 | -1.77 | 16.2 | 16.2 | 16.035 | 132951 |
| 1735856700 | 16.379999 | -0.01 | -0.06 | 16.4695 | 16.52 | 16.3 | 218187 |
| 1735683960 | 16.39 | -0.03 | -0.18 | 16.43 | 16.48 | 16.34 | 145919 |
| 1735597740 | 16.42 | -0.23 | -1.38 | 16.469999 | 16.51 | 16.309999 | 220250 |
| 1735338000 | 16.649999 | -0.05 | -0.30 | 16.51 | 16.68 | 16.51 | 199635 |
| 1735252020 | 16.7 | 0.09 | 0.54 | 16.61 | 16.7 | 16.53 | 149389 |
| 1735078200 | 16.61 | 0.07 | 0.42 | 16.53 | 16.62 | 16.53 | 96666 |
| 1734992400 | 16.54 | -0.06 | -0.36 | 16.52 | 16.559999 | 16.400099 | 231367 |
| 1734733200 | 16.6 | 0.17 | 1.03 | 16.4101 | 16.669899 | 16.405999 | 212984 |
| 1734646800 | 16.43 | -0.02 | -0.12 | 16.54 | 16.57 | 16.41 | 241558 |
| 1734560940 | 16.45 | -0.43 | -2.55 | 16.8 | 16.9 | 16.45 | 186759 |
| 1734474360 | 16.88 | 0.01 | 0.06 | 16.93 | 16.98 | 16.85 | 141854 |
| 1734388140 | 16.87 | -0.29 | -1.69 | 16.8201 | 16.95 | 16.71 | 557860 |
| 1734128940 | 17.16 | 0.23 | 1.36 | 17.15 | 17.18 | 17.049 | 110995 |
| 1734042480 | 16.93 | 0.02 | 0.12 | 16.9401 | 17.07 | 16.9201 | 214233 |
| 1733955900 | 16.91 | -0.1 | -0.59 | 16.91 | 17.02 | 16.825 | 178457 |
| 1733869200 | 17.01 | 0.02 | 0.12 | 17 | 17.05 | 16.89 | 180588 |
| 1733782800 | 16.99 | 0.16 | 0.95 | 16.99 | 17.15 | 16.98 | 272991 |
| 1733523600 | 16.83 | 0.2 | 1.20 | 16.93 | 16.931 | 16.77 | 122841 |
| 1733437500 | 16.629999 | 0.44 | 2.72 | 16.559999 | 16.67 | 16.559999 | 273878 |
| 1733350980 | 16.19 | 0.04 | 0.25 | 16.21 | 16.28 | 16.175 | 153754 |
| 1733264700 | 16.149999 | 0.17 | 1.06 | 16.129999 | 16.21 | 16.059999 | 188792 |
| 1733178180 | 15.98 | -0.27 | -1.66 | 16.1 | 16.1 | 15.81 | 309419 |
| 1732918200 | 16.25 | 0.04 | 0.25 | 16.05 | 16.25 | 16.05 | 181077 |
| 1732746540 | 16.21 | 0.06 | 0.37 | 16.16 | 16.254999 | 16.11 | 185847 |
| 1732660140 | 16.149999 | -0.11 | -0.68 | 16.21 | 16.23 | 16.07 | 535965 |
| 1732573560 | 16.26 | 0.08 | 0.49 | 16.23 | 16.349 | 16.21 | 333016 |
| 1732314000 | 16.18 | 0.02 | 0.12 | 16.12 | 16.21 | 16.060099 | 175408 |
| 1732227900 | 16.16 | -0.08 | -0.49 | 16.079999 | 16.219999 | 16.079999 | 259341 |
| 1732141740 | 16.239999 | -0.15 | -0.92 | 16.26 | 16.29 | 16.1101 | 214976 |
| 1732054800 | 16.39 | -0.08 | -0.49 | 16.23 | 16.44 | 16.2101 | 241948 |
| 1731968640 | 16.469999 | 0.1 | 0.61 | 16.36 | 16.53 | 16.34 | 339762 |
| 1731709260 | 16.37 | 0.05 | 0.28 | 16.59 | 16.620999 | 16.36 | 507678 |
| 1731622800 | 16.325 | 0.02 | 0.15 | 16.526 | 16.543 | 16.309999 | 266232 |
| 1731536760 | 16.3 | -0.43 | -2.57 | 16.43 | 16.43 | 16.19 | 206935 |
| 1731450480 | 16.73 | -0.29 | -1.70 | 16.79 | 16.825 | 16.6001 | 150801 |
| 1731363600 | 17.02 | 0.23 | 1.40 | 17.1 | 17.225 | 17.02 | 420579 |
| 1731104400 | 16.785 | -0.21 | -1.21 | 16.83 | 16.84 | 16.7 | 110780 |
| 1731018540 | 16.99 | 0.34 | 2.04 | 16.88 | 17.01 | 16.85 | 238926 |
| 1730931600 | 16.649999 | -0.35 | -2.06 | 16.59 | 16.68 | 16.53 | 86472 |
| 1730845680 | 17 | 0.13 | 0.77 | 17 | 17.07 | 16.97 | 129371 |
| 1730759160 | 16.87 | 0.12 | 0.72 | 16.83 | 16.98 | 16.83 | 255369 |
| 1730496420 | 16.75 | -0.04 | -0.24 | 16.7714 | 16.9 | 16.739999 | 103523 |
| 1730409780 | 16.79 | -0.09 | -0.53 | 16.85 | 16.89 | 16.6124 | 215275 |
| 1730323500 | 16.88 | 0.01 | 0.06 | 16.736 | 16.95 | 16.736 | 163953 |
| 1730237280 | 16.87 | -0.19 | -1.11 | 16.95 | 16.97 | 16.78 | 138686 |
| 1730150880 | 17.06 | 0.33 | 1.97 | 16.87 | 17.09 | 16.87 | 212557 |
| 1729891500 | 16.73 | -0.02 | -0.12 | 16.84 | 16.91 | 16.719999 | 235861 |
| 1729805160 | 16.75 | -0.81 | -4.61 | 16.94 | 16.94 | 16.649999 | 978229 |
| 1729718940 | 17.56 | -0.71 | -3.89 | 18.18 | 18.272 | 17.48 | 180529 |
| 1729632300 | 18.27 | 0.09 | 0.50 | 18.18 | 18.34 | 18.18 | 110644 |
| 1729545600 | 18.1799 | -0.37 | -2.00 | 18.33 | 18.33 | 18.14 | 95667 |
| 1729286400 | 18.55 | 0.27 | 1.48 | 18.53 | 18.59 | 18.511 | 173116 |
| 1729200000 | 18.28 | -0.15 | -0.81 | 18.39 | 18.39 | 18.24 | 175228 |
| 1729113960 | 18.43 | 0.23 | 1.26 | 18.43 | 18.53 | 18.385 | 152762 |
| 1729027680 | 18.2 | -0.42 | -2.26 | 18.22 | 18.35 | 18.14 | 137101 |
| 1728941220 | 18.62 | 0.22 | 1.20 | 18.53 | 18.662 | 18.53 | 185375 |
| 1728681900 | 18.4 | -0.1 | -0.54 | 18.315 | 18.44 | 18.3 | 245971 |
| 1728595560 | 18.5 | -0.09 | -0.48 | 18.541 | 18.541 | 18.44 | 122976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
