Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercury NZ Ltd (PK) | MGHTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.10 | 4.10 |
Resumen Histórico MGHTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00 | 0.00% |
3 Months | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00 | 0.00% |
6 Months | 3.91 | 4.14 | 3.91 | 4.05 | 279 | 0.19 | 4.86% |
1 Year | 3.80 | 4.14 | 3.80 | 3.82 | 1,946 | 0.30 | 7.89% |
3 Years | 4.8693 | 4.8693 | 3.20 | 3.74 | 4,151 | -0.7693 | -15.80% |
5 Years | 3.205 | 4.8693 | 2.1453 | 3.18 | 10,975 | 0.895 | 27.93% |
MGHTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
15 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
14 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
13 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
10 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
08 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
07 May 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 200 |
06 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
03 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
02 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
01 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |