Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magna Mining Inc (QB) | MGMNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017449 | -3.29% | 0.512551 | 14:56:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.50495 | 0.53 | 0.512551 | 0.53 |
Resumen Histórico MGMNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5555 | 0.5828 | 0.50495 | 0.5253437 | 69,479 | -0.04295 | -7.73% |
| 1 Month | 0.5538 | 0.6024 | 0.50495 | 0.561747 | 57,745 | -0.04125 | -7.45% |
| 3 Months | 0.43 | 0.94 | 0.38045 | 0.5764459 | 66,754 | 0.08255 | 19.20% |
| 6 Months | 0.4199 | 0.94 | 0.282 | 0.5020103 | 47,735 | 0.09265 | 22.07% |
| 1 Year | 0.449 | 0.94 | 0.282 | 0.4734407 | 38,044 | 0.06355 | 14.15% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5762424 | 41,715 | 0.10255 | 25.01% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5762424 | 41,715 | 0.10255 | 25.01% |
MGMNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.512551 | -0.01745 | -3.29% | 0.52 | 0.53 | 0.50495 | 15,738 |
| 24 Jun 2024 | 0.53 | 0.0087 | 1.67% | 0.5237 | 0.537151 | 0.52 | 41,009 |
| 21 Jun 2024 | 0.5213 | -0.0024 | -0.46% | 0.5155 | 0.5605 | 0.5099 | 50,434 |
| 20 Jun 2024 | 0.5237 | -0.0163 | -3.02% | 0.5561 | 0.5731 | 0.52 | 166,872 |
| 18 Jun 2024 | 0.54 | -0.04 | -6.90% | 0.5555 | 0.5828 | 0.536 | 19,600 |
| 17 Jun 2024 | 0.58 | -0.0056 | -0.96% | 0.599 | 0.599 | 0.5559 | 18,506 |
| 14 Jun 2024 | 0.5856 | 0.0006 | 0.10% | 0.585 | 0.60 | 0.5729 | 107,987 |
| 13 Jun 2024 | 0.585 | 0.005 | 0.86% | 0.56 | 0.585 | 0.56 | 4,260 |
| 12 Jun 2024 | 0.58 | 0.005 | 0.87% | 0.569225 | 0.5882 | 0.5691 | 20,644 |
| 11 Jun 2024 | 0.575 | 0.0204 | 3.68% | 0.5799 | 0.5833 | 0.575 | 12,196 |
| 10 Jun 2024 | 0.5546 | -0.0144 | -2.53% | 0.57 | 0.57 | 0.536 | 93,128 |
| 07 Jun 2024 | 0.569 | -0.006 | -1.04% | 0.578 | 0.578 | 0.54965 | 38,073 |
| 06 Jun 2024 | 0.575 | -0.0219 | -3.67% | 0.60 | 0.60 | 0.557 | 66,526 |
| 05 Jun 2024 | 0.5969 | 0.0219 | 3.81% | 0.5886 | 0.6024 | 0.575 | 105,433 |
| 04 Jun 2024 | 0.575 | -0.0075 | -1.29% | 0.588 | 0.588 | 0.57 | 71,052 |
| 03 Jun 2024 | 0.5825 | -0.00095 | -0.16% | 0.58 | 0.59035 | 0.5777 | 32,773 |
| 31 May 2024 | 0.58345 | 0.00345 | 0.59% | 0.5887 | 0.59 | 0.58 | 12,134 |
| 30 May 2024 | 0.58 | 0.024 | 4.32% | 0.54755 | 0.5877 | 0.54755 | 53,928 |
| 29 May 2024 | 0.556 | -0.0035 | -0.63% | 0.55 | 0.5584 | 0.5466 | 26,236 |
| 28 May 2024 | 0.5595 | -0.0205 | -3.53% | 0.5538 | 0.5595 | 0.5179 | 156,357 |
