Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736548140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736375340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736288940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736202540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735943340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735856940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735684140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735597740 | 3.81 | -0.14 | -3.42 | 3.81 | 3.81 | 3.81 | 300 |
| 1735338000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1735251600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1735078800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734992400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734733200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734646800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734560400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734474000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734387600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734128400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734042000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733955600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733869200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733782800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733523600 | 3.945 | -0.05 | -1.13 | 3.945 | 3.945 | 3.945 | 200 |
| 1733437200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733350800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733264400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733178000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732918800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732746000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732659600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732573200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1732314000 | 3.99 | 0.06 | 1.40 | 3.99 | 3.99 | 3.99 | 500 |
| 1732227960 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732141560 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732055160 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1731968760 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1731709560 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1731623160 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1731536760 | 3.935 | -0.26 | -6.09 | 3.935 | 3.935 | 3.935 | 175 |
| 1731421800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731335400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731076200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730989800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730903400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730817000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730730600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730471400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730385000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730298600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730212200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730125800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729866600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729780200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729693800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729607400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729521000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729261800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729175400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729089000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1729002600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728916200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
