MGUY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00445 | 0.00045 | 11.25% | 0.00445 | 0.00445 | 0.00445 | 25,000 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,009 |
14 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 103,000 |
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 212 |
09 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
07 May 2024 | 0.0035 | -0.0003 | -7.89% | 0.0035 | 0.004 | 0.0035 | 275,990 |
06 May 2024 | 0.0038 | 0.0002 | 5.56% | 0.003 | 0.0038 | 0.003 | 334 |
03 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
02 May 2024 | 0.0036 | -0.0003 | -7.69% | 0.00393 | 0.00393 | 0.0036 | 55,087 |
01 May 2024 | 0.0039 | -0.0008 | -17.02% | 0.0047 | 0.0047 | 0.0039 | 289,610 |
30 Abr 2024 | 0.0047 | -0.00005 | -1.05% | 0.0047 | 0.0047 | 0.0047 | 469 |
29 Abr 2024 | 0.00475 | 0.00005 | 1.06% | 0.0045 | 0.00475 | 0.0045 | 126,348 |
26 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0047 | 34,440 |
25 Abr 2024 | 0.0047 | 0.0002 | 4.44% | 0.0047 | 0.0047 | 0.0047 | 10,000 |
24 Abr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0056 | 0.0056 | 0.0045 | 60,596 |
23 Abr 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
22 Abr 2024 | 0.0055 | -0.0011 | -16.67% | 0.0063 | 0.0063 | 0.0055 | 25,000 |
19 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0066 | 19,686 |
18 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
17 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
16 Abr 2024 | 0.0066 | -0.0003 | -4.35% | 0.0069 | 0.0069 | 0.0066 | 73,000 |
15 Abr 2024 | 0.0069 | 0.00015 | 2.22% | 0.0066 | 0.0069 | 0.0066 | 4,460 |
12 Abr 2024 | 0.00675 | 0.00024 | 3.69% | 0.00675 | 0.00675 | 0.00675 | 290 |
11 Abr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
10 Abr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
09 Abr 2024 | 0.00651 | 0.00 | 0.00% | 0.00651 | 0.00651 | 0.00651 | 0 |
08 Abr 2024 | 0.00651 | 0.00021 | 3.33% | 0.0063 | 0.00651 | 0.0063 | 600 |
05 Abr 2024 | 0.0063 | -0.0006 | -8.70% | 0.0063 | 0.0063 | 0.0063 | 150 |
04 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 105,663 |
03 Abr 2024 | 0.0069 | 0.00115 | 20.00% | 0.006 | 0.007 | 0.006 | 1,155,924 |
02 Abr 2024 | 0.00575 | 0.00065 | 12.75% | 0.006 | 0.006 | 0.00575 | 71,866 |
01 Abr 2024 | 0.0051 | -0.00045 | -8.11% | 0.00537 | 0.00537 | 0.0051 | 16,967 |
28 Mar 2024 | 0.00555 | 0.00045 | 8.82% | 0.0051 | 0.00555 | 0.0051 | 13,128 |
27 Mar 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0051 | 0.00485 | 74,075 |
26 Mar 2024 | 0.005 | -0.00135 | -21.26% | 0.0061 | 0.0061 | 0.00475 | 915,261 |
25 Mar 2024 | 0.00635 | -0.00015 | -2.31% | 0.0062 | 0.00635 | 0.0062 | 35,000 |
22 Mar 2024 | 0.0065 | 0.00019 | 2.93% | 0.006 | 0.007 | 0.006 | 110,756 |
21 Mar 2024 | 0.006315 | 0.00005 | 0.72% | 0.00654 | 0.00654 | 0.006315 | 2,700 |
20 Mar 2024 | 0.00627 | -0.00023 | -3.54% | 0.006 | 0.0065 | 0.006 | 31,639 |
19 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 111,285 |
18 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 975 |
15 Mar 2024 | 0.0065 | -0.0006 | -8.45% | 0.0065 | 0.0065 | 0.0065 | 25,060 |
14 Mar 2024 | 0.0071 | 0.0006 | 9.23% | 0.007 | 0.0071 | 0.0065 | 46,344 |
13 Mar 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 24,605 |
12 Mar 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.00655 | 121,143 |
11 Mar 2024 | 0.0069 | -0.0026 | -27.37% | 0.017 | 0.017 | 0.0052 | 4,935,841 |
08 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.0095 | 43,830 |
07 Mar 2024 | 0.0095 | 0.0023 | 31.94% | 0.0072 | 0.01 | 0.0072 | 419,562 |
06 Mar 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 0.0072 | 148 |
05 Mar 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 0.0074 | 500 |
04 Mar 2024 | 0.007 | 0.0007 | 11.11% | 0.0063 | 0.00705 | 0.0063 | 23,485 |
01 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0063 | 5,100 |
29 Feb 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 2,152 |
28 Feb 2024 | 0.0063 | -0.0013 | -17.13% | 0.0075 | 0.00768 | 0.0063 | 181,004 |
27 Feb 2024 | 0.007602 | 0.0001 | 1.36% | 0.0078 | 0.0078 | 0.007602 | 6,000 |
26 Feb 2024 | 0.0075 | 0.00006 | 0.81% | 0.007 | 0.0081 | 0.007 | 83,646 |
23 Feb 2024 | 0.00744 | -0.00066 | -8.15% | 0.0064 | 0.00744 | 0.0064 | 2,800 |
22 Feb 2024 | 0.0081 | 0.00 | 0.00% | 0.0064 | 0.0081 | 0.0064 | 4,796 |
21 Feb 2024 | 0.0081 | 0.0004 | 5.19% | 0.008 | 0.0081 | 0.00755 | 43,661 |
20 Feb 2024 | 0.0077 | -0.0004 | -4.94% | 0.007 | 0.0077 | 0.007 | 2,600 |